조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.23 | +4.54 | +20.93% | 23.21 | 26.23 | 23.21 | 934 |
| 2026-09-14 | 21.69 | +2.07 | +10.52% | 21.69 | 21.69 | 21.69 | 15 |
| 2026-09-11 | 19.63 | +0.1878 | +0.97% | 19.63 | 19.63 | 19.63 | 21 |
| 2026-09-10 | 19.44 | -1.79 | -8.44% | 19.45 | 19.45 | 19.44 | 164 |
| 2026-09-09 | 21.23 | -2.07 | -8.88% | 21.23 | 21.23 | 21.23 | 26 |
| 2026-09-08 | 23.30 | -0.2767 | -1.17% | 24.23 | 24.23 | 23.30 | 147 |
| 2026-09-04 | 23.58 | -0.0414 | -0.18% | 23.92 | 24.07 | 23.58 | 323 |
| 2026-09-03 | 23.62 | +1.84 | +8.47% | 21.26 | 23.62 | 21.26 | 726 |
| 2026-09-02 | 21.77 | -0.2645 | -1.20% | 24.13 | 24.96 | 21.77 | 807 |
| 2026-09-01 | 22.04 | -0.4453 | -1.98% | 23.37 | 23.86 | 21.82 | 1,167 |
| 2026-08-31 | 22.48 | -0.8191 | -3.51% | 21.52 | 23.63 | 21.52 | 1,397 |
| 2026-08-28 | 23.30 | -5.39 | -18.79% | 23.26 | 23.30 | 23.26 | 273 |
| 2026-08-27 | 28.70 | +1.72 | +6.36% | 27.42 | 28.70 | 27.42 | 1,255 |
| 2026-08-26 | 26.98 | -0.2094 | -0.77% | 28.09 | 28.37 | 26.98 | 535 |
| 2026-08-25 | 27.19 | +1.49 | +5.78% | 25.67 | 28.31 | 25.67 | 2,115 |
| 2026-08-24 | 25.71 | -5.11 | -16.58% | 28.75 | 28.75 | 25.71 | 1,142 |
| 2026-08-21 | 30.81 | +4.66 | +17.84% | 25.61 | 30.81 | 25.61 | 6,099 |
| 2026-08-20 | 26.15 | +3.82 | +17.13% | 24.14 | 27.17 | 24.14 | 4,044 |
| 2026-08-19 | 22.32 | +7.27 | +48.26% | 17.69 | 22.32 | 17.69 | 2,563 |
| 2026-08-18 | 15.06 | -1.38 | -8.39% | 15.06 | 15.06 | 15.06 | 8 |