조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.44 | -0.2400 | -1.44% | 16.44 | 16.44 | 16.44 | 12 |
| 2026-08-14 | 16.68 | -1.74 | -9.47% | 16.68 | 16.68 | 16.68 | 10 |
| 2026-08-13 | 18.42 | +0.0979 | +0.53% | 18.42 | 18.42 | 18.42 | 43 |
| 2026-08-12 | 18.32 | -0.9572 | -4.96% | 18.32 | 18.32 | 18.32 | 9 |
| 2026-08-11 | 19.28 | +0.4351 | +2.31% | 18.90 | 19.28 | 18.90 | 428 |
| 2026-08-10 | 18.85 | +1.91 | +11.30% | 18.85 | 18.85 | 18.85 | 31 |
| 2026-08-07 | 16.93 | +3.52 | +26.25% | 14.80 | 16.93 | 14.80 | 409 |
| 2026-08-06 | 13.41 | -0.3599 | -2.61% | 13.43 | 13.43 | 13.39 | 473 |
| 2026-08-05 | 13.77 | -0.2286 | -1.63% | 13.77 | 14.49 | 13.77 | 373 |
| 2026-08-04 | 14.00 | +0.5751 | +4.28% | 14.00 | 14.00 | 14.00 | 65 |
| 2026-08-03 | 13.43 | +1.22 | +9.96% | 13.43 | 13.43 | 13.43 | 99 |
| 2026-07-31 | 12.21 | -0.2469 | -1.98% | 12.21 | 12.21 | 12.21 | 211 |
| 2026-07-30 | 12.46 | +1.51 | +13.76% | 11.95 | 12.46 | 11.95 | 143 |
| 2026-07-29 | 10.95 | -0.8484 | -7.19% | 11.85 | 11.86 | 10.95 | 410 |
| 2026-07-28 | 11.80 | +0.0659 | +0.56% | 10.77 | 11.80 | 10.77 | 276 |
| 2026-07-27 | 11.73 | +0.0778 | +0.67% | 11.73 | 11.73 | 11.73 | 67 |
| 2026-07-24 | 11.65 | -1.91 | -14.06% | 11.65 | 11.65 | 11.65 | 167 |
| 2026-07-23 | 13.56 | -0.6122 | -4.32% | 14.02 | 14.02 | 13.56 | 207 |
| 2026-07-22 | 14.17 | -1.31 | -8.48% | 14.70 | 14.70 | 14.00 | 592 |
| 2026-07-21 | 15.49 | +0.3914 | +2.59% | 15.25 | 15.81 | 15.20 | 856 |