조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.59 | +0.1350 | +0.55% | 24.59 | 24.59 | 24.59 | 11 |
| 2026-05-19 | 24.45 | -0.1500 | -0.61% | 24.45 | 24.45 | 24.45 | 6 |
| 2026-05-18 | 24.60 | -0.0605 | -0.25% | 24.60 | 24.60 | 24.60 | 6 |
| 2026-05-15 | 24.66 | -0.1415 | -0.57% | 24.66 | 24.66 | 24.66 | 23 |
| 2026-05-14 | 24.80 | -0.0080 | -0.03% | 24.77 | 24.80 | 24.77 | 14,558 |
| 2026-05-13 | 24.81 | -0.0400 | -0.16% | 24.84 | 24.84 | 24.81 | 106 |
| 2026-05-12 | 24.85 | -0.1950 | -0.78% | 24.92 | 24.92 | 24.85 | 205 |
| 2026-05-11 | 25.05 | -0.0550 | -0.22% | 25.05 | 25.05 | 25.05 | 1 |
| 2026-05-08 | 25.10 | +0.0700 | +0.28% | 25.09 | 25.10 | 25.09 | 107 |
| 2026-05-07 | 25.03 | -0.0200 | -0.08% | 25.09 | 25.09 | 25.03 | 517 |
| 2026-05-06 | 25.05 | +0.2000 | +0.80% | 24.99 | 25.05 | 24.99 | 109 |
| 2026-05-05 | 24.85 | +0.0200 | +0.08% | 24.85 | 24.85 | 24.85 | 61 |
| 2026-05-04 | 24.83 | -0.0800 | -0.32% | 24.83 | 24.83 | 24.83 | 7 |
| 2026-05-01 | 24.91 | -0.1311 | -0.52% | 24.91 | 24.91 | 24.91 | 7 |
| 2026-04-30 | 25.04 | +0.0611 | +0.24% | 25.04 | 25.04 | 25.04 | 7 |
| 2026-04-29 | 24.98 | -0.0800 | -0.32% | 24.98 | 24.98 | 24.98 | 11 |
| 2026-04-28 | 25.06 | -0.0500 | -0.20% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-04-27 | 25.11 | -0.0850 | -0.34% | 25.11 | 25.11 | 25.11 | 6 |
| 2026-04-24 | 25.20 | +0.0445 | +0.18% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-04-23 | 25.15 | -0.1245 | -0.49% | 25.15 | 25.15 | 25.15 | 6 |