조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.25 | +0.1200 | +0.48% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-06-17 | 25.13 | -0.1900 | -0.75% | 25.27 | 25.27 | 25.13 | 833 |
| 2026-06-16 | 25.32 | +0.1150 | +0.46% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-06-15 | 25.20 | +0.1700 | +0.68% | 25.20 | 25.20 | 25.20 | 1 |
| 2026-06-12 | 25.03 | +0.0600 | +0.24% | 25.03 | 25.03 | 25.03 | 105 |
| 2026-06-11 | 24.97 | +0.2050 | +0.83% | 24.94 | 24.97 | 24.94 | 101 |
| 2026-06-10 | 24.77 | -0.0313 | -0.13% | 24.77 | 24.77 | 24.77 | 8 |
| 2026-06-09 | 24.80 | -0.0287 | -0.12% | 24.80 | 24.80 | 24.80 | 6 |
| 2026-06-08 | 24.83 | -0.0700 | -0.28% | 24.88 | 24.88 | 24.72 | 4,483 |
| 2026-06-05 | 24.90 | -0.0950 | -0.38% | 24.98 | 24.98 | 24.90 | 197 |
| 2026-06-04 | 24.99 | +0.0150 | +0.06% | 24.99 | 24.99 | 24.99 | 7 |
| 2026-06-03 | 24.98 | +0.0150 | +0.06% | 25.00 | 25.01 | 24.98 | 377 |
| 2026-06-02 | 24.96 | +0.1000 | +0.40% | 25.11 | 25.11 | 24.96 | 2,478 |
| 2026-06-01 | 24.86 | -0.2150 | -0.86% | 24.86 | 24.86 | 24.86 | 11 |
| 2026-05-29 | 25.08 | +0.1000 | +0.40% | 25.08 | 25.08 | 25.08 | 1 |
| 2026-05-28 | 24.98 | +0.0250 | +0.10% | 24.98 | 24.98 | 24.98 | 6 |
| 2026-05-27 | 24.95 | +0.0600 | +0.24% | 24.95 | 24.95 | 24.95 | 7 |
| 2026-05-26 | 24.89 | +0.1800 | +0.73% | 24.89 | 24.89 | 24.89 | 3 |
| 2026-05-22 | 24.71 | +0.0800 | +0.32% | 24.71 | 24.71 | 24.71 | 6 |
| 2026-05-21 | 24.63 | +0.0450 | +0.18% | 24.63 | 24.63 | 24.63 | 9 |