조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.29 | +0.0700 | +0.29% | 24.29 | 24.29 | 24.29 | 16 |
| 2026-10-12 | 24.22 | -0.0250 | -0.10% | 24.22 | 24.22 | 24.22 | 9 |
| 2026-10-09 | 24.25 | +0.0750 | +0.31% | 24.25 | 24.25 | 24.25 | 9 |
| 2026-10-08 | 24.17 | +0.0550 | +0.23% | 24.17 | 24.17 | 24.17 | 18 |
| 2026-10-07 | 24.12 | -0.0650 | -0.27% | 24.12 | 24.12 | 24.12 | 19 |
| 2026-10-06 | 24.18 | +0.3750 | +1.58% | 24.18 | 24.18 | 24.18 | 20 |
| 2026-10-05 | 23.81 | +0.0700 | +0.29% | 23.81 | 23.81 | 23.81 | 134 |
| 2026-10-02 | 23.74 | -0.0850 | -0.36% | 23.83 | 23.83 | 23.74 | 219 |
| 2026-10-01 | 23.82 | -0.2000 | -0.83% | 23.82 | 23.82 | 23.82 | 16 |
| 2026-09-30 | 24.02 | -0.0800 | -0.33% | 24.02 | 24.02 | 24.02 | 20 |
| 2026-09-29 | 24.10 | -0.1400 | -0.58% | 24.10 | 24.10 | 24.10 | 22 |
| 2026-09-28 | 24.24 | -0.1743 | -0.71% | 24.27 | 24.27 | 24.24 | 224 |
| 2026-09-25 | 24.41 | -0.0657 | -0.27% | 24.41 | 24.41 | 24.41 | 24 |
| 2026-09-24 | 24.48 | -0.1500 | -0.61% | 24.48 | 24.48 | 24.48 | 19 |
| 2026-09-23 | 24.63 | -0.2384 | -0.96% | 24.63 | 24.63 | 24.63 | 101 |
| 2026-09-22 | 24.87 | +0.1634 | +0.66% | 24.87 | 24.87 | 24.87 | 14 |
| 2026-09-21 | 24.71 | +0.0550 | +0.22% | 24.71 | 24.71 | 24.71 | 29 |
| 2026-09-18 | 24.65 | -0.0200 | -0.08% | 24.65 | 24.65 | 24.65 | 15 |
| 2026-09-17 | 24.67 | +0.1400 | +0.57% | 24.67 | 24.67 | 24.67 | 38 |
| 2026-09-16 | 24.53 | +0.0450 | +0.18% | 24.53 | 24.53 | 24.53 | 26 |