조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.81 | +0.5249 | +1.92% | 27.81 | 27.81 | 27.81 | 1,399 |
| 2026-05-19 | 27.29 | -0.3096 | -1.12% | 27.29 | 27.29 | 27.29 | 2 |
| 2026-05-18 | 27.59 | -0.1103 | -0.40% | 27.59 | 27.59 | 27.59 | 402 |
| 2026-05-15 | 27.71 | -0.9543 | -3.33% | 27.71 | 27.71 | 27.71 | 52 |
| 2026-05-14 | 28.66 | +0.1291 | +0.45% | 28.44 | 28.72 | 28.44 | 1,045 |
| 2026-05-13 | 28.53 | +0.6012 | +2.15% | 28.53 | 28.53 | 28.53 | 38 |
| 2026-05-12 | 27.93 | -0.9153 | -3.17% | 27.85 | 27.98 | 27.83 | 3,383 |
| 2026-05-11 | 28.84 | +0.0553 | +0.19% | 28.84 | 28.84 | 28.84 | 1 |
| 2026-05-08 | 28.79 | +0.4578 | +1.62% | 28.79 | 28.79 | 28.79 | 35 |
| 2026-05-07 | 28.33 | -0.3280 | -1.14% | 28.23 | 28.33 | 28.23 | 183 |
| 2026-05-06 | 28.66 | +0.9416 | +3.40% | 28.46 | 28.66 | 28.46 | 4,673 |
| 2026-05-05 | 27.72 | +0.4725 | +1.73% | 27.72 | 27.72 | 27.72 | 1 |
| 2026-05-04 | 27.25 | -0.0125 | -0.05% | 27.25 | 27.25 | 27.25 | 40 |
| 2026-05-01 | 27.26 | +0.0776 | +0.29% | 27.26 | 27.26 | 27.26 | 0 |
| 2026-04-30 | 27.18 | +0.5497 | +2.06% | 26.99 | 27.18 | 26.98 | 2,534 |
| 2026-04-29 | 26.63 | -0.0669 | -0.25% | 26.63 | 26.63 | 26.63 | 11 |
| 2026-04-28 | 26.70 | -0.2770 | -1.03% | 26.75 | 26.76 | 26.70 | 3,515 |
| 2026-04-27 | 26.97 | -0.0406 | -0.15% | 26.98 | 26.98 | 26.97 | 112 |
| 2026-04-24 | 27.01 | +0.6102 | +2.31% | 27.01 | 27.01 | 27.01 | 52 |
| 2026-04-23 | 26.40 | -0.4507 | -1.68% | 26.75 | 26.75 | 26.40 | 4,243 |