조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.97 | -0.2879 | -1.02% | 27.97 | 27.97 | 27.97 | 36 |
| 2026-10-12 | 28.26 | -0.3159 | -1.11% | 28.27 | 28.27 | 28.26 | 128 |
| 2026-10-09 | 28.57 | +0.3390 | +1.20% | 28.66 | 28.67 | 28.57 | 3,105 |
| 2026-10-08 | 28.24 | -0.6315 | -2.19% | 28.24 | 28.24 | 28.24 | 105 |
| 2026-10-07 | 28.87 | -0.4367 | -1.49% | 28.81 | 28.87 | 28.81 | 3,395 |
| 2026-10-06 | 29.30 | -0.1190 | -0.40% | 29.30 | 29.30 | 29.30 | 185 |
| 2026-10-05 | 29.42 | +0.4913 | +1.70% | 29.48 | 29.52 | 29.42 | 948 |
| 2026-10-02 | 28.93 | +0.3269 | +1.14% | 28.92 | 28.93 | 28.92 | 360 |
| 2026-10-01 | 28.60 | +0.0773 | +0.27% | 28.64 | 28.64 | 28.60 | 169 |
| 2026-09-30 | 28.53 | -0.2658 | -0.92% | 28.56 | 28.56 | 28.53 | 245 |
| 2026-09-29 | 28.79 | +0.0510 | +0.18% | 28.83 | 28.83 | 28.79 | 115 |
| 2026-09-28 | 28.74 | -0.3447 | -1.19% | 28.62 | 28.74 | 28.62 | 360 |
| 2026-09-25 | 29.09 | +0.3079 | +1.07% | 29.09 | 29.09 | 29.09 | 20 |
| 2026-09-24 | 28.78 | -0.1862 | -0.64% | 28.78 | 28.78 | 28.78 | 112 |
| 2026-09-23 | 28.96 | -0.5707 | -1.93% | 28.96 | 28.96 | 28.96 | 10 |
| 2026-09-22 | 29.54 | +0.1582 | +0.54% | 29.40 | 29.54 | 29.40 | 593 |
| 2026-09-21 | 29.38 | +0.8194 | +2.87% | 29.28 | 29.43 | 29.28 | 1,496 |
| 2026-09-18 | 28.56 | +0.0227 | +0.08% | 28.50 | 28.56 | 28.50 | 661 |
| 2026-09-17 | 28.54 | +0.5620 | +2.01% | 28.54 | 28.54 | 28.54 | 372 |
| 2026-09-16 | 27.97 | -0.0136 | -0.05% | 27.97 | 27.97 | 27.97 | 10 |