조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.14 | +0.9116 | +3.12% | 30.13 | 30.25 | 30.13 | 4,847 |
| 2026-06-17 | 29.23 | -0.0480 | -0.16% | 29.23 | 29.23 | 29.23 | 2 |
| 2026-06-16 | 29.27 | -0.4083 | -1.38% | 29.27 | 29.27 | 29.27 | 2 |
| 2026-06-15 | 29.68 | +0.9129 | +3.17% | 29.76 | 29.76 | 29.65 | 1,023 |
| 2026-06-12 | 28.77 | +0.1478 | +0.52% | 28.77 | 28.77 | 28.77 | 36 |
| 2026-06-11 | 28.62 | +1.14 | +4.15% | 27.97 | 28.62 | 27.97 | 1,456 |
| 2026-06-10 | 27.48 | -0.4405 | -1.58% | 27.48 | 27.48 | 27.48 | 2 |
| 2026-06-09 | 27.92 | -0.0516 | -0.18% | 27.92 | 27.92 | 27.92 | 3 |
| 2026-06-08 | 27.97 | +0.5123 | +1.87% | 27.97 | 27.97 | 27.97 | 133 |
| 2026-06-05 | 27.46 | -1.95 | -6.64% | 27.84 | 27.84 | 27.46 | 200 |
| 2026-06-04 | 29.41 | -0.3019 | -1.02% | 29.41 | 29.41 | 29.41 | 2 |
| 2026-06-03 | 29.71 | -0.3747 | -1.25% | 29.71 | 29.71 | 29.71 | 45 |
| 2026-06-02 | 30.09 | +0.3134 | +1.05% | 30.00 | 30.09 | 30.00 | 127 |
| 2026-06-01 | 29.78 | +0.6080 | +2.08% | 29.68 | 29.86 | 29.68 | 1,903 |
| 2026-05-29 | 29.17 | +0.0484 | +0.17% | 29.18 | 29.18 | 29.17 | 502 |
| 2026-05-28 | 29.12 | +0.0597 | +0.21% | 28.96 | 29.12 | 28.80 | 4,801 |
| 2026-05-27 | 29.06 | +0.0325 | +0.11% | 29.07 | 29.07 | 29.06 | 146 |
| 2026-05-26 | 29.03 | +1.08 | +3.86% | 28.66 | 29.04 | 28.66 | 4,915 |
| 2026-05-22 | 27.95 | -0.0744 | -0.27% | 27.95 | 27.95 | 27.95 | 2 |
| 2026-05-21 | 28.02 | +0.2126 | +0.76% | 28.02 | 28.02 | 28.02 | 17 |