조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.79 | +0.2400 | +1.45% | 16.27 | 16.79 | 15.63 | 164,790 |
| 2026-05-19 | 16.55 | +1.40 | +9.24% | 14.92 | 16.83 | 14.50 | 290,206 |
| 2026-05-18 | 15.15 | -0.3200 | -2.07% | 15.66 | 16.61 | 14.87 | 278,727 |
| 2026-05-15 | 15.47 | -1.18 | -7.09% | 16.11 | 16.31 | 15.25 | 286,707 |
| 2026-05-14 | 16.65 | -0.3000 | -1.77% | 16.96 | 17.61 | 16.31 | 297,279 |
| 2026-05-13 | 16.95 | -0.6800 | -3.86% | 17.45 | 17.45 | 16.42 | 210,805 |
| 2026-05-12 | 17.63 | -1.17 | -6.22% | 18.61 | 18.61 | 16.74 | 407,056 |
| 2026-05-11 | 18.80 | -1.08 | -5.43% | 19.67 | 19.67 | 18.32 | 316,803 |
| 2026-05-08 | 19.88 | +0.1900 | +0.96% | 19.70 | 19.98 | 17.58 | 488,196 |
| 2026-05-07 | 19.69 | -3.40 | -14.72% | 23.18 | 23.18 | 19.08 | 522,664 |
| 2026-05-06 | 23.09 | -0.7800 | -3.27% | 21.50 | 23.38 | 18.80 | 539,313 |
| 2026-05-05 | 23.87 | -1.52 | -5.99% | 25.00 | 25.67 | 22.90 | 359,163 |
| 2026-05-04 | 25.39 | +0.7500 | +3.04% | 24.07 | 25.72 | 23.80 | 152,715 |
| 2026-05-01 | 24.64 | -0.2400 | -0.96% | 24.65 | 25.65 | 23.43 | 167,219 |
| 2026-04-30 | 24.88 | +4.23 | +20.48% | 20.95 | 25.04 | 20.95 | 247,881 |
| 2026-04-29 | 20.65 | -0.9000 | -4.18% | 21.53 | 21.55 | 19.61 | 173,945 |
| 2026-04-28 | 21.55 | -1.28 | -5.61% | 21.62 | 22.09 | 20.92 | 145,662 |
| 2026-04-27 | 22.83 | +0.3600 | +1.60% | 22.20 | 23.63 | 22.07 | 202,534 |
| 2026-04-24 | 22.47 | +0.7100 | +3.26% | 22.40 | 22.80 | 21.06 | 158,442 |
| 2026-04-23 | 21.76 | -3.85 | -15.03% | 24.46 | 24.50 | 20.44 | 396,555 |