조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.25 | +1.44 | +8.09% | 18.68 | 19.33 | 17.82 | 174,260 |
| 2026-06-17 | 17.81 | -1.39 | -7.24% | 18.66 | 20.65 | 17.72 | 370,026 |
| 2026-06-16 | 19.20 | -1.27 | -6.20% | 20.29 | 21.94 | 19.07 | 199,085 |
| 2026-06-15 | 20.47 | +3.26 | +18.94% | 18.65 | 21.15 | 18.12 | 449,054 |
| 2026-06-12 | 17.21 | -1.43 | -7.67% | 18.66 | 18.78 | 16.76 | 312,886 |
| 2026-06-11 | 18.64 | +0.2400 | +1.30% | 17.99 | 18.64 | 16.80 | 239,307 |
| 2026-06-10 | 18.40 | +0.4000 | +2.22% | 17.17 | 20.64 | 17.17 | 339,533 |
| 2026-06-09 | 18.00 | +0.0900 | +0.50% | 17.87 | 18.42 | 15.48 | 280,991 |
| 2026-06-08 | 17.91 | +1.59 | +9.74% | 17.36 | 17.91 | 16.23 | 228,487 |
| 2026-06-05 | 16.32 | -4.70 | -22.36% | 20.19 | 20.87 | 15.90 | 442,731 |
| 2026-06-04 | 21.02 | +3.34 | +18.89% | 16.90 | 22.37 | 16.90 | 873,142 |
| 2026-06-03 | 17.68 | -1.68 | -8.68% | 18.59 | 18.59 | 16.69 | 553,690 |
| 2026-06-02 | 19.36 | -2.57 | -11.72% | 20.90 | 21.19 | 19.15 | 464,858 |
| 2026-06-01 | 21.93 | +1.92 | +9.60% | 19.35 | 23.42 | 18.47 | 776,887 |
| 2026-05-29 | 20.01 | -0.7600 | -3.66% | 22.50 | 22.59 | 18.67 | 1,201,814 |
| 2026-05-28 | 20.77 | +3.10 | +17.54% | 17.80 | 21.28 | 17.60 | 677,600 |
| 2026-05-27 | 17.67 | +0.3400 | +1.96% | 17.30 | 17.91 | 16.40 | 291,931 |
| 2026-05-26 | 17.33 | +0.2800 | +1.64% | 17.55 | 18.40 | 16.98 | 320,345 |
| 2026-05-22 | 17.05 | -0.0800 | -0.47% | 17.29 | 18.11 | 16.69 | 220,012 |
| 2026-05-21 | 17.13 | +0.3400 | +2.03% | 16.21 | 17.22 | 15.81 | 235,376 |