조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.06 | +0.1300 | +0.50% | 25.09 | 26.56 | 24.58 | 78,670 |
| 2026-10-12 | 25.93 | -2.49 | -8.76% | 27.42 | 27.52 | 25.20 | 212,977 |
| 2026-10-09 | 28.42 | +1.26 | +4.64% | 27.63 | 29.93 | 27.00 | 558,489 |
| 2026-10-08 | 27.16 | -0.6800 | -2.44% | 26.92 | 27.35 | 25.05 | 344,407 |
| 2026-10-07 | 27.84 | -1.46 | -4.98% | 27.93 | 30.00 | 26.64 | 620,044 |
| 2026-10-06 | 29.30 | -10.98 | -27.26% | 42.00 | 44.57 | 28.67 | 991,356 |
| 2026-10-05 | 40.28 | +5.83 | +16.92% | 34.15 | 40.60 | 33.89 | 405,347 |
| 2026-10-02 | 34.45 | +0.1400 | +0.41% | 34.76 | 37.34 | 33.45 | 153,700 |
| 2026-10-01 | 34.31 | -5.11 | -12.96% | 39.48 | 39.76 | 33.75 | 274,140 |
| 2026-09-30 | 39.42 | -0.7400 | -1.84% | 41.07 | 43.31 | 39.42 | 109,996 |
| 2026-09-29 | 40.16 | -2.30 | -5.42% | 43.24 | 46.50 | 39.41 | 231,124 |
| 2026-09-28 | 42.46 | -0.0100 | -0.02% | 41.41 | 43.89 | 40.72 | 122,131 |
| 2026-09-25 | 42.47 | +2.73 | +6.87% | 40.99 | 42.87 | 37.96 | 258,548 |
| 2026-09-24 | 39.74 | +5.02 | +14.46% | 33.49 | 40.06 | 33.05 | 334,835 |
| 2026-09-23 | 34.72 | -0.6500 | -1.84% | 34.78 | 36.89 | 34.11 | 161,498 |
| 2026-09-22 | 35.37 | -0.6101 | -1.70% | 36.09 | 37.00 | 34.30 | 150,084 |
| 2026-09-21 | 35.98 | -0.0699 | -0.19% | 36.85 | 38.14 | 35.32 | 118,083 |
| 2026-09-18 | 36.05 | -2.20 | -5.75% | 39.10 | 39.71 | 34.38 | 160,089 |
| 2026-09-17 | 38.25 | +8.58 | +28.92% | 31.39 | 39.10 | 31.39 | 390,405 |
| 2026-09-16 | 29.67 | +0.9800 | +3.42% | 28.57 | 30.80 | 28.23 | 177,753 |