조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.16 | +0.8333 | +2.43% | 34.90 | 35.16 | 34.90 | 308 |
| 2026-05-19 | 34.33 | -0.5254 | -1.51% | 33.89 | 34.33 | 33.89 | 300 |
| 2026-05-18 | 34.85 | -0.1101 | -0.31% | 35.03 | 35.03 | 34.76 | 1,114 |
| 2026-05-15 | 34.96 | -1.20 | -3.33% | 34.78 | 34.96 | 34.78 | 339 |
| 2026-05-14 | 36.17 | +0.4421 | +1.24% | 36.17 | 36.17 | 36.13 | 1,132 |
| 2026-05-13 | 35.73 | +0.6660 | +1.90% | 35.73 | 35.73 | 35.73 | 17 |
| 2026-05-12 | 35.06 | -1.51 | -4.12% | 35.06 | 35.06 | 35.06 | 70 |
| 2026-05-11 | 36.57 | -0.1466 | -0.40% | 36.57 | 36.57 | 36.57 | 2 |
| 2026-05-08 | 36.71 | +0.7217 | +2.01% | 36.71 | 36.71 | 36.71 | 2 |
| 2026-05-07 | 35.99 | -0.4874 | -1.34% | 35.99 | 35.99 | 35.99 | 2 |
| 2026-05-06 | 36.48 | +1.25 | +3.56% | 36.48 | 36.48 | 36.48 | 0 |
| 2026-05-05 | 35.22 | +0.8039 | +2.34% | 35.22 | 35.22 | 35.22 | 1 |
| 2026-05-04 | 34.42 | +0.1147 | +0.33% | 34.42 | 34.42 | 34.42 | 6 |
| 2026-05-01 | 34.31 | +0.2400 | +0.70% | 33.70 | 34.55 | 33.68 | 2,218 |
| 2026-04-30 | 34.07 | +0.6894 | +2.07% | 34.07 | 34.07 | 34.07 | 0 |
| 2026-04-29 | 33.38 | -0.1265 | -0.38% | 33.42 | 33.42 | 33.38 | 220 |
| 2026-04-28 | 33.50 | -0.5105 | -1.50% | 33.50 | 33.50 | 33.50 | 0 |
| 2026-04-27 | 34.01 | +0.2383 | +0.71% | 34.03 | 34.03 | 34.01 | 291 |
| 2026-04-24 | 33.77 | +0.7026 | +2.12% | 33.77 | 33.77 | 33.77 | 100 |
| 2026-04-23 | 33.07 | -0.5641 | -1.68% | 33.41 | 33.41 | 33.07 | 855 |