조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.41 | +1.44 | +3.78% | 39.41 | 39.41 | 39.41 | 10 |
| 2026-06-17 | 37.97 | +0.2419 | +0.64% | 38.69 | 38.69 | 37.97 | 308 |
| 2026-06-16 | 37.73 | -0.4087 | -1.07% | 38.24 | 38.24 | 37.73 | 164 |
| 2026-06-15 | 38.14 | +1.40 | +3.82% | 38.14 | 38.14 | 38.14 | 0 |
| 2026-06-12 | 36.73 | +0.1888 | +0.52% | 36.67 | 36.73 | 36.67 | 185 |
| 2026-06-11 | 36.55 | +1.78 | +5.12% | 35.52 | 36.55 | 35.48 | 300 |
| 2026-06-10 | 34.76 | -0.8043 | -2.26% | 35.44 | 35.44 | 34.76 | 1,337 |
| 2026-06-09 | 35.57 | +0.0061 | +0.02% | 36.42 | 36.42 | 35.57 | 465 |
| 2026-06-08 | 35.56 | +0.8137 | +2.34% | 35.75 | 35.75 | 35.52 | 550 |
| 2026-06-05 | 34.75 | -2.78 | -7.41% | 34.75 | 34.75 | 34.75 | 8 |
| 2026-06-04 | 37.53 | -0.3363 | -0.89% | 37.53 | 37.53 | 37.53 | 1 |
| 2026-06-03 | 37.87 | -0.3823 | -1.00% | 38.17 | 38.17 | 37.87 | 190 |
| 2026-06-02 | 38.25 | -0.0657 | -0.17% | 38.25 | 38.25 | 38.25 | 104 |
| 2026-06-01 | 38.32 | +0.9787 | +2.62% | 38.32 | 38.32 | 38.32 | 1 |
| 2026-05-29 | 37.34 | -0.1022 | -0.27% | 37.20 | 37.34 | 37.20 | 6,782 |
| 2026-05-28 | 37.44 | +0.1161 | +0.31% | 37.42 | 37.44 | 37.42 | 283 |
| 2026-05-27 | 37.32 | +0.3118 | +0.84% | 37.21 | 37.32 | 37.21 | 1,041 |
| 2026-05-26 | 37.01 | +1.45 | +4.09% | 37.01 | 37.01 | 37.01 | 0 |
| 2026-05-22 | 35.56 | -0.3144 | -0.88% | 35.56 | 35.56 | 35.56 | 2 |
| 2026-05-21 | 35.87 | +0.7112 | +2.02% | 35.87 | 35.87 | 35.87 | 4 |