조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.51 | -0.6075 | -1.64% | 36.51 | 36.51 | 36.51 | 8 |
| 2026-10-12 | 37.11 | -0.5162 | -1.37% | 37.11 | 37.11 | 37.11 | 11 |
| 2026-10-09 | 37.63 | +0.4509 | +1.21% | 37.63 | 37.63 | 37.63 | 12 |
| 2026-10-08 | 37.18 | -1.01 | -2.64% | 37.18 | 37.18 | 37.18 | 18 |
| 2026-10-07 | 38.19 | -0.6054 | -1.56% | 38.19 | 38.19 | 38.19 | 10 |
| 2026-10-06 | 38.80 | -0.3711 | -0.95% | 39.00 | 39.00 | 38.80 | 390 |
| 2026-10-05 | 39.17 | +1.03 | +2.70% | 39.20 | 39.26 | 39.17 | 882 |
| 2026-10-02 | 38.14 | +0.5772 | +1.54% | 38.14 | 38.14 | 38.14 | 18 |
| 2026-10-01 | 37.56 | +0.1277 | +0.34% | 37.56 | 37.56 | 37.56 | 10 |
| 2026-09-30 | 37.43 | -0.4885 | -1.29% | 37.43 | 37.43 | 37.43 | 14 |
| 2026-09-29 | 37.92 | +0.3122 | +0.83% | 37.74 | 37.92 | 37.67 | 560 |
| 2026-09-28 | 37.61 | -0.7575 | -1.97% | 37.60 | 37.64 | 37.56 | 334 |
| 2026-09-25 | 38.37 | +0.5668 | +1.50% | 38.37 | 38.37 | 38.37 | 114 |
| 2026-09-24 | 37.80 | -0.4165 | -1.09% | 38.17 | 38.17 | 37.80 | 110 |
| 2026-09-23 | 38.22 | -0.6276 | -1.62% | 38.22 | 38.22 | 38.22 | 13 |
| 2026-09-22 | 38.84 | +0.2732 | +0.71% | 38.78 | 38.84 | 38.78 | 1,021 |
| 2026-09-21 | 38.57 | +1.21 | +3.24% | 38.03 | 38.57 | 38.03 | 320 |
| 2026-09-18 | 37.36 | +0.1500 | +0.40% | 37.36 | 37.36 | 37.36 | 19 |
| 2026-09-17 | 37.21 | +0.6725 | +1.84% | 37.21 | 37.21 | 37.21 | 76 |
| 2026-09-16 | 36.54 | +0.0636 | +0.17% | 36.54 | 36.54 | 36.54 | 10 |