조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.11 | +1.19 | +2.77% | 43.42 | 44.78 | 43.14 | 311,707 |
| 2026-05-19 | 42.92 | +0.0100 | +0.02% | 42.92 | 43.56 | 42.31 | 288,833 |
| 2026-05-18 | 42.91 | +0.3600 | +0.85% | 42.33 | 43.70 | 42.13 | 242,829 |
| 2026-05-15 | 42.55 | +0.1300 | +0.31% | 41.94 | 42.69 | 41.43 | 283,738 |
| 2026-05-14 | 42.42 | -0.3400 | -0.80% | 42.80 | 43.08 | 42.11 | 217,322 |
| 2026-05-13 | 42.76 | -0.5500 | -1.27% | 43.75 | 43.83 | 42.00 | 337,132 |
| 2026-05-12 | 43.31 | -0.1300 | -0.30% | 43.19 | 43.58 | 42.50 | 164,218 |
| 2026-05-11 | 43.44 | -0.3600 | -0.82% | 44.00 | 44.24 | 43.05 | 202,186 |
| 2026-05-08 | 43.80 | -0.2000 | -0.45% | 43.94 | 44.57 | 43.40 | 303,449 |
| 2026-05-07 | 44.00 | +0.8300 | +1.92% | 43.11 | 44.00 | 42.50 | 326,589 |
| 2026-05-06 | 43.17 | -0.8400 | -1.91% | 43.53 | 44.11 | 42.58 | 351,669 |
| 2026-05-05 | 44.01 | +1.22 | +2.85% | 42.79 | 44.16 | 42.79 | 303,533 |
| 2026-05-04 | 42.79 | +0.3900 | +0.92% | 42.49 | 43.49 | 42.11 | 517,533 |
| 2026-05-01 | 42.40 | +1.72 | +4.23% | 41.98 | 42.44 | 40.99 | 390,988 |
| 2026-04-30 | 40.68 | +0.5800 | +1.45% | 40.05 | 40.84 | 39.98 | 238,828 |
| 2026-04-29 | 40.10 | +0.1900 | +0.48% | 39.93 | 40.35 | 39.58 | 199,286 |
| 2026-04-28 | 39.91 | +0.1100 | +0.28% | 40.00 | 40.38 | 39.31 | 216,855 |
| 2026-04-27 | 39.80 | +0.5300 | +1.35% | 39.39 | 39.84 | 38.73 | 202,265 |
| 2026-04-24 | 39.27 | +0.7200 | +1.87% | 38.80 | 39.29 | 38.21 | 150,714 |
| 2026-04-23 | 38.55 | +0.2000 | +0.52% | 38.44 | 39.00 | 38.27 | 158,341 |