조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 56.40 | +1.82 | +3.33% | 54.26 | 56.43 | 54.04 | 752,944 |
| 2026-10-12 | 54.58 | +3.18 | +6.19% | 52.46 | 54.64 | 52.46 | 744,829 |
| 2026-10-09 | 51.40 | -0.4300 | -0.83% | 51.56 | 52.29 | 51.25 | 299,016 |
| 2026-10-08 | 51.83 | +2.04 | +4.10% | 51.00 | 52.24 | 50.73 | 455,395 |
| 2026-10-07 | 49.79 | -0.6800 | -1.35% | 50.23 | 51.34 | 49.71 | 283,609 |
| 2026-10-06 | 50.47 | -0.8200 | -1.60% | 50.52 | 51.02 | 49.53 | 391,053 |
| 2026-10-05 | 51.29 | +1.24 | +2.48% | 51.50 | 51.68 | 49.09 | 539,283 |
| 2026-10-02 | 50.05 | +1.07 | +2.18% | 48.50 | 50.28 | 47.71 | 431,981 |
| 2026-10-01 | 48.98 | +1.73 | +3.66% | 46.71 | 49.38 | 46.29 | 366,825 |
| 2026-09-30 | 47.25 | +0.0800 | +0.17% | 47.56 | 48.83 | 47.16 | 413,871 |
| 2026-09-29 | 47.17 | +0.8600 | +1.86% | 45.92 | 47.67 | 45.50 | 454,964 |
| 2026-09-28 | 46.31 | +0.0800 | +0.17% | 47.37 | 47.38 | 45.83 | 451,564 |
| 2026-09-25 | 46.23 | -0.5200 | -1.11% | 46.78 | 47.34 | 45.80 | 300,340 |
| 2026-09-24 | 46.75 | -0.2500 | -0.53% | 46.67 | 47.70 | 46.22 | 552,958 |
| 2026-09-23 | 47.00 | -1.27 | -2.63% | 48.44 | 48.44 | 46.36 | 685,424 |
| 2026-09-22 | 48.27 | -2.65 | -5.20% | 49.45 | 50.25 | 48.17 | 747,525 |
| 2026-09-21 | 50.92 | -1.17 | -2.25% | 52.66 | 53.74 | 50.64 | 730,665 |
| 2026-09-18 | 52.09 | -0.7200 | -1.36% | 52.59 | 53.63 | 51.52 | 713,864 |
| 2026-09-17 | 52.81 | +0.5000 | +0.96% | 52.16 | 53.84 | 51.44 | 506,733 |
| 2026-09-16 | 52.31 | +1.20 | +2.35% | 50.90 | 52.90 | 50.90 | 656,865 |