조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.29 | +0.4800 | +1.27% | 37.26 | 38.30 | 36.70 | 302,814 |
| 2026-06-17 | 37.81 | -0.7100 | -1.84% | 38.51 | 38.87 | 37.69 | 182,495 |
| 2026-06-16 | 38.52 | -0.3800 | -0.98% | 38.89 | 39.62 | 37.58 | 283,601 |
| 2026-06-15 | 38.90 | +0.1300 | +0.34% | 39.06 | 39.85 | 37.63 | 537,314 |
| 2026-06-12 | 38.77 | +1.66 | +4.47% | 37.10 | 38.80 | 37.01 | 212,829 |
| 2026-06-11 | 37.11 | -0.0300 | -0.08% | 37.68 | 38.35 | 36.99 | 195,498 |
| 2026-06-10 | 37.14 | +0.0400 | +0.11% | 36.88 | 37.82 | 36.88 | 162,254 |
| 2026-06-09 | 37.10 | +0.2700 | +0.73% | 37.00 | 37.30 | 36.27 | 190,367 |
| 2026-06-08 | 36.83 | -0.1700 | -0.46% | 37.50 | 37.61 | 36.16 | 208,294 |
| 2026-06-05 | 37.00 | +0.5800 | +1.59% | 36.76 | 37.49 | 36.13 | 250,554 |
| 2026-06-04 | 36.42 | -0.5000 | -1.35% | 36.98 | 37.40 | 36.30 | 209,215 |
| 2026-06-03 | 36.92 | -0.4200 | -1.12% | 37.01 | 38.14 | 36.90 | 243,380 |
| 2026-06-02 | 37.34 | -0.5800 | -1.53% | 38.25 | 38.55 | 36.84 | 498,492 |
| 2026-06-01 | 37.92 | +0.3400 | +0.90% | 37.96 | 38.67 | 37.30 | 618,361 |
| 2026-05-29 | 37.58 | -0.4300 | -1.13% | 37.61 | 37.93 | 37.20 | 393,388 |
| 2026-05-28 | 38.01 | -2.09 | -5.21% | 40.52 | 40.61 | 37.87 | 588,406 |
| 2026-05-27 | 40.10 | -1.82 | -4.34% | 41.56 | 41.72 | 39.80 | 369,689 |
| 2026-05-26 | 41.92 | -0.6900 | -1.62% | 42.65 | 42.94 | 41.36 | 314,470 |
| 2026-05-22 | 42.61 | -1.86 | -4.18% | 45.36 | 45.36 | 42.01 | 574,015 |
| 2026-05-21 | 44.47 | +0.3600 | +0.82% | 43.12 | 45.85 | 42.82 | 360,993 |