조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.90 | +0.1272 | +0.48% | 26.86 | 26.91 | 26.84 | 11,886 |
| 2026-05-19 | 26.77 | -0.1172 | -0.44% | 26.75 | 26.85 | 26.75 | 1,173 |
| 2026-05-18 | 26.89 | +0.0100 | +0.04% | 26.94 | 26.94 | 26.82 | 8,983 |
| 2026-05-15 | 26.88 | -0.1200 | -0.44% | 26.93 | 26.94 | 26.86 | 6,888 |
| 2026-05-14 | 27.00 | +0.1300 | +0.48% | 26.91 | 27.01 | 26.91 | 28,839 |
| 2026-05-13 | 26.87 | +0.0282 | +0.11% | 26.87 | 26.89 | 26.86 | 7,178 |
| 2026-05-12 | 26.84 | -0.0031 | -0.01% | 26.74 | 26.84 | 26.74 | 1,207 |
| 2026-05-11 | 26.84 | +0.0249 | +0.09% | 26.85 | 26.86 | 26.84 | 6,610 |
| 2026-05-08 | 26.82 | +0.1000 | +0.37% | 26.77 | 26.83 | 26.75 | 9,913 |
| 2026-05-07 | 26.72 | -0.0563 | -0.21% | 26.77 | 26.77 | 26.72 | 20,608 |
| 2026-05-06 | 26.78 | +0.2013 | +0.76% | 26.78 | 26.78 | 26.78 | 516 |
| 2026-05-05 | 26.58 | +0.1350 | +0.51% | 26.59 | 26.62 | 26.58 | 3,103 |
| 2026-05-04 | 26.44 | -0.0863 | -0.33% | 26.49 | 26.49 | 26.41 | 6,256,875 |
| 2026-05-01 | 26.53 | +0.0431 | +0.16% | 26.53 | 26.55 | 26.52 | 2,559 |
| 2026-04-30 | 26.48 | +0.2132 | +0.81% | 26.49 | 26.49 | 26.48 | 153 |
| 2026-04-29 | 26.27 | -0.0100 | -0.04% | 26.27 | 26.30 | 26.26 | 3,055 |
| 2026-04-28 | 26.28 | -0.0995 | -0.38% | 26.32 | 26.32 | 26.26 | 9,214 |
| 2026-04-27 | 26.38 | +0.0495 | +0.19% | 26.37 | 26.38 | 26.37 | 3,398 |
| 2026-04-24 | 26.33 | +0.1180 | +0.45% | 26.36 | 26.36 | 26.32 | 29,978 |
| 2026-04-23 | 26.21 | -0.0580 | -0.22% | 26.26 | 26.29 | 26.12 | 13,436 |