조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.38 | +0.0099 | +0.03% | 28.38 | 28.38 | 28.38 | 14 |
| 2026-10-12 | 28.37 | +0.0001 | +0.00% | 28.32 | 28.37 | 28.32 | 1,790 |
| 2026-10-09 | 28.37 | +0.1350 | +0.48% | 28.37 | 28.37 | 28.37 | 162 |
| 2026-10-08 | 28.23 | -0.0945 | -0.33% | 28.25 | 28.25 | 28.23 | 2,813 |
| 2026-10-07 | 28.32 | +0.0045 | +0.02% | 28.26 | 28.32 | 28.26 | 4,710 |
| 2026-10-06 | 28.32 | +0.0747 | +0.26% | 28.35 | 28.35 | 28.32 | 2,793 |
| 2026-10-05 | 28.25 | +0.0971 | +0.34% | 27.85 | 28.26 | 27.85 | 103,413 |
| 2026-10-02 | 28.15 | +0.1182 | +0.42% | 28.18 | 28.18 | 28.11 | 4,136 |
| 2026-10-01 | 28.03 | +0.0235 | +0.08% | 27.98 | 28.06 | 27.90 | 24,038 |
| 2026-09-30 | 28.01 | -0.0035 | -0.01% | 28.10 | 28.11 | 28.01 | 37,475 |
| 2026-09-29 | 28.01 | -0.0262 | -0.09% | 28.00 | 28.01 | 27.99 | 34,919 |
| 2026-09-28 | 28.04 | -0.0938 | -0.33% | 28.01 | 28.10 | 28.01 | 1,600 |
| 2026-09-25 | 28.13 | +0.0629 | +0.22% | 28.10 | 28.13 | 28.07 | 3,070 |
| 2026-09-24 | 28.07 | +0.0119 | +0.04% | 28.00 | 28.07 | 28.00 | 631 |
| 2026-09-23 | 28.06 | -0.1224 | -0.43% | 28.06 | 28.06 | 28.06 | 37 |
| 2026-09-22 | 28.18 | +0.0126 | +0.04% | 28.23 | 28.23 | 28.14 | 2,243 |
| 2026-09-21 | 28.17 | +0.2306 | +0.83% | 28.09 | 28.18 | 28.09 | 3,621 |
| 2026-09-18 | 27.93 | +0.0144 | +0.05% | 27.84 | 27.93 | 27.84 | 2,899 |
| 2026-09-17 | 27.92 | +0.2249 | +0.81% | 27.90 | 27.92 | 27.90 | 1,387 |
| 2026-09-16 | 27.70 | -0.0710 | -0.26% | 27.70 | 27.70 | 27.70 | 49 |