조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.15 | +0.1800 | +0.67% | 27.13 | 27.16 | 27.13 | 11,638 |
| 2026-06-17 | 26.97 | -0.2319 | -0.85% | 27.21 | 27.22 | 26.97 | 10,406 |
| 2026-06-16 | 27.20 | -0.0281 | -0.10% | 27.27 | 27.29 | 27.20 | 15,685 |
| 2026-06-15 | 27.23 | +0.2500 | +0.93% | 27.25 | 27.25 | 27.23 | 11,990 |
| 2026-06-12 | 26.98 | +0.0400 | +0.15% | 26.93 | 27.03 | 26.93 | 2,502 |
| 2026-06-11 | 26.94 | +0.2666 | +1.00% | 26.71 | 26.94 | 26.65 | 11,643 |
| 2026-06-10 | 26.67 | -0.2466 | -0.92% | 26.82 | 26.83 | 26.67 | 4,630 |
| 2026-06-09 | 26.92 | -0.0252 | -0.09% | 26.98 | 27.00 | 26.89 | 3,711 |
| 2026-06-08 | 26.95 | +0.0252 | +0.09% | 27.02 | 27.06 | 26.95 | 1,742 |
| 2026-06-05 | 26.92 | -0.3700 | -1.36% | 27.21 | 27.21 | 26.91 | 3,471 |
| 2026-06-04 | 27.29 | +0.0814 | +0.30% | 27.26 | 27.29 | 27.23 | 1,923 |
| 2026-06-03 | 27.21 | -0.0764 | -0.28% | 27.25 | 27.25 | 27.21 | 6,036 |
| 2026-06-02 | 27.29 | +0.0450 | +0.17% | 27.30 | 27.31 | 27.29 | 1,419 |
| 2026-06-01 | 27.24 | +0.0200 | +0.07% | 27.28 | 27.29 | 27.24 | 3,165 |
| 2026-05-29 | 27.22 | +0.0300 | +0.11% | 27.22 | 27.23 | 27.21 | 6,883 |
| 2026-05-28 | 27.19 | +0.0500 | +0.18% | 27.11 | 27.19 | 27.09 | 300 |
| 2026-05-27 | 27.14 | +0.0600 | +0.22% | 27.17 | 27.17 | 27.07 | 7,074 |
| 2026-05-26 | 27.08 | +0.0800 | +0.30% | 27.12 | 27.13 | 27.08 | 3,137 |
| 2026-05-22 | 27.00 | +0.0600 | +0.22% | 27.08 | 27.08 | 27.00 | 1,740 |
| 2026-05-21 | 26.94 | +0.0400 | +0.15% | 26.88 | 27.02 | 26.88 | 31,929 |