조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.04 | +0.1592 | +0.59% | 27.04 | 27.04 | 27.04 | 0 |
| 2026-05-19 | 26.88 | -0.0992 | -0.37% | 26.93 | 26.93 | 26.88 | 200 |
| 2026-05-18 | 26.98 | +0.0100 | +0.04% | 27.00 | 27.00 | 26.98 | 6,994 |
| 2026-05-15 | 26.97 | -0.1314 | -0.48% | 26.99 | 26.99 | 26.97 | 275 |
| 2026-05-14 | 27.10 | +0.0875 | +0.32% | 27.10 | 27.10 | 27.10 | 0 |
| 2026-05-13 | 27.01 | +0.0739 | +0.27% | 26.93 | 27.01 | 26.93 | 375 |
| 2026-05-12 | 26.94 | +0.0200 | +0.07% | 26.94 | 26.94 | 26.94 | 0 |
| 2026-05-11 | 26.92 | +0.0150 | +0.06% | 26.92 | 26.92 | 26.92 | 0 |
| 2026-05-08 | 26.91 | +0.0350 | +0.13% | 26.91 | 26.91 | 26.91 | 0 |
| 2026-05-07 | 26.87 | +0.0223 | +0.08% | 26.90 | 26.90 | 26.82 | 1,256 |
| 2026-05-06 | 26.85 | +0.2071 | +0.78% | 26.85 | 26.85 | 26.85 | 0 |
| 2026-05-05 | 26.64 | +0.1295 | +0.49% | 26.64 | 26.64 | 26.64 | 1 |
| 2026-05-04 | 26.51 | -0.0765 | -0.29% | 26.51 | 26.51 | 26.51 | 1 |
| 2026-05-01 | 26.59 | +0.0569 | +0.21% | 26.68 | 26.68 | 26.59 | 2,600 |
| 2026-04-30 | 26.53 | +0.2100 | +0.80% | 26.35 | 26.53 | 26.35 | 2,600 |
| 2026-04-29 | 26.32 | -0.0193 | -0.07% | 26.32 | 26.32 | 26.32 | 0 |
| 2026-04-28 | 26.34 | -0.0750 | -0.28% | 26.34 | 26.34 | 26.34 | 19 |
| 2026-04-27 | 26.42 | +0.0250 | +0.09% | 26.42 | 26.42 | 26.42 | 0 |
| 2026-04-24 | 26.39 | +0.1348 | +0.51% | 26.39 | 26.39 | 26.39 | 11 |
| 2026-04-23 | 26.26 | -0.0574 | -0.22% | 26.26 | 26.26 | 26.26 | 1 |