조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.64 | +0.0103 | +0.04% | 28.64 | 28.64 | 28.64 | 8 |
| 2026-10-12 | 28.63 | -0.0146 | -0.05% | 28.59 | 28.63 | 28.59 | 205 |
| 2026-10-09 | 28.64 | +0.1262 | +0.44% | 28.61 | 28.64 | 28.61 | 153 |
| 2026-10-08 | 28.52 | -0.1116 | -0.39% | 28.50 | 28.52 | 28.49 | 1,832 |
| 2026-10-07 | 28.63 | -0.0150 | -0.05% | 28.63 | 28.63 | 28.63 | 598 |
| 2026-10-06 | 28.65 | +0.1184 | +0.42% | 28.69 | 28.69 | 28.65 | 294 |
| 2026-10-05 | 28.53 | +0.0766 | +0.27% | 28.45 | 28.53 | 28.45 | 1,419 |
| 2026-10-02 | 28.45 | +0.1500 | +0.53% | 28.44 | 28.45 | 28.38 | 16,527 |
| 2026-10-01 | 28.30 | +0.0100 | +0.04% | 28.33 | 28.33 | 28.19 | 16,109 |
| 2026-09-30 | 28.29 | +0.0353 | +0.12% | 28.37 | 28.37 | 28.28 | 105,403 |
| 2026-09-29 | 28.25 | -0.0150 | -0.05% | 28.25 | 28.25 | 28.25 | 14 |
| 2026-09-28 | 28.27 | -0.1303 | -0.46% | 28.35 | 28.35 | 28.27 | 1,300 |
| 2026-09-25 | 28.40 | +0.1000 | +0.35% | 28.40 | 28.41 | 28.40 | 432 |
| 2026-09-24 | 28.30 | +0.0100 | +0.04% | 28.25 | 28.31 | 28.24 | 6,680 |
| 2026-09-23 | 28.29 | -0.1500 | -0.53% | 28.32 | 28.32 | 28.29 | 3,715 |
| 2026-09-22 | 28.44 | -0.0300 | -0.11% | 28.43 | 28.47 | 28.43 | 10,159 |
| 2026-09-21 | 28.47 | +0.2955 | +1.05% | 28.27 | 28.47 | 28.27 | 8,568 |
| 2026-09-18 | 28.17 | -0.0050 | -0.02% | 28.13 | 28.17 | 28.12 | 721 |
| 2026-09-17 | 28.18 | +0.2502 | +0.90% | 28.13 | 28.18 | 28.13 | 1,889 |
| 2026-09-16 | 27.93 | -0.1007 | -0.36% | 28.12 | 28.12 | 27.93 | 2,343 |