조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.47 | +0.2454 | +0.90% | 27.42 | 27.47 | 27.37 | 14,060 |
| 2026-06-17 | 27.22 | -0.2189 | -0.80% | 27.44 | 27.46 | 27.22 | 3,222 |
| 2026-06-16 | 27.44 | -0.0703 | -0.26% | 27.50 | 27.51 | 27.44 | 42,223 |
| 2026-06-15 | 27.51 | +0.3144 | +1.16% | 27.51 | 27.51 | 27.51 | 26,723 |
| 2026-06-12 | 27.20 | +0.1159 | +0.43% | 27.20 | 27.20 | 27.20 | 5,293 |
| 2026-06-11 | 27.08 | +0.3000 | +1.12% | 26.87 | 27.08 | 26.87 | 400 |
| 2026-06-10 | 26.78 | -0.2629 | -0.97% | 26.78 | 26.78 | 26.78 | 148 |
| 2026-06-09 | 27.04 | -0.0674 | -0.25% | 27.11 | 27.11 | 26.72 | 12,400 |
| 2026-06-08 | 27.11 | +0.0300 | +0.11% | 27.11 | 27.11 | 27.11 | 0 |
| 2026-06-05 | 27.08 | -0.3400 | -1.24% | 27.27 | 27.27 | 27.05 | 1,000 |
| 2026-06-04 | 27.42 | +0.0405 | +0.15% | 27.42 | 27.42 | 27.42 | 35 |
| 2026-06-03 | 27.38 | -0.0405 | -0.15% | 27.38 | 27.38 | 27.38 | 0 |
| 2026-06-02 | 27.42 | +0.0150 | +0.05% | 27.44 | 27.44 | 27.42 | 319 |
| 2026-06-01 | 27.41 | +0.0350 | +0.13% | 27.38 | 27.41 | 27.38 | 157 |
| 2026-05-29 | 27.37 | +0.0450 | +0.16% | 27.37 | 27.37 | 27.37 | 0 |
| 2026-05-28 | 27.33 | +0.0650 | +0.24% | 27.33 | 27.33 | 27.33 | 14 |
| 2026-05-27 | 27.26 | +0.0258 | +0.09% | 27.21 | 27.26 | 27.21 | 101 |
| 2026-05-26 | 27.23 | +0.0442 | +0.16% | 27.21 | 27.23 | 27.21 | 295 |
| 2026-05-22 | 27.19 | +0.0933 | +0.34% | 27.39 | 27.39 | 27.19 | 2,344 |
| 2026-05-21 | 27.10 | +0.0567 | +0.21% | 27.12 | 27.12 | 27.10 | 1,554 |