조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.74 | +0.1243 | +0.47% | 26.72 | 26.74 | 26.67 | 1,393 |
| 2026-05-19 | 26.62 | -0.0793 | -0.30% | 26.64 | 26.64 | 26.59 | 3,040 |
| 2026-05-18 | 26.70 | +0.0300 | +0.11% | 26.68 | 26.72 | 26.68 | 7,370 |
| 2026-05-15 | 26.67 | -0.1200 | -0.45% | 26.67 | 26.72 | 26.66 | 2,968 |
| 2026-05-14 | 26.79 | +0.0550 | +0.21% | 26.79 | 26.79 | 26.79 | 0 |
| 2026-05-13 | 26.73 | +0.0809 | +0.30% | 26.67 | 26.73 | 26.67 | 381 |
| 2026-05-12 | 26.65 | -0.0016 | -0.01% | 26.60 | 26.65 | 26.56 | 1,740 |
| 2026-05-11 | 26.65 | +0.0057 | +0.02% | 26.67 | 26.67 | 26.65 | 477 |
| 2026-05-08 | 26.65 | +0.0700 | +0.26% | 26.69 | 26.69 | 26.65 | 1,037 |
| 2026-05-07 | 26.58 | -0.0350 | -0.13% | 26.60 | 26.60 | 26.58 | 1,184 |
| 2026-05-06 | 26.61 | +0.1402 | +0.53% | 26.58 | 26.61 | 26.58 | 348 |
| 2026-05-05 | 26.47 | +0.1048 | +0.40% | 26.36 | 26.48 | 26.36 | 300 |
| 2026-05-04 | 26.37 | -0.0696 | -0.26% | 26.44 | 26.45 | 26.37 | 6,487 |
| 2026-05-01 | 26.43 | +0.0496 | +0.19% | 26.46 | 26.47 | 26.43 | 2,940 |
| 2026-04-30 | 26.39 | +0.1418 | +0.54% | 26.28 | 26.39 | 26.28 | 2,066 |
| 2026-04-29 | 26.24 | -0.0118 | -0.04% | 26.24 | 26.24 | 26.24 | 0 |
| 2026-04-28 | 26.26 | -0.0500 | -0.19% | 26.19 | 26.27 | 26.19 | 3,999 |
| 2026-04-27 | 26.31 | +0.0102 | +0.04% | 26.30 | 26.31 | 26.30 | 983 |
| 2026-04-24 | 26.29 | +0.1123 | +0.43% | 26.27 | 26.32 | 26.27 | 1,745 |
| 2026-04-23 | 26.18 | -0.0586 | -0.22% | 26.25 | 26.26 | 26.17 | 1,400 |