조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.01 | 0.00 | 0.00% | 28.01 | 28.01 | 28.01 | 10 |
| 2026-10-12 | 28.01 | +0.0050 | +0.02% | 27.96 | 28.01 | 27.96 | 1,254 |
| 2026-10-09 | 28.01 | +0.0722 | +0.26% | 28.01 | 28.01 | 28.01 | 74 |
| 2026-10-08 | 27.93 | -0.0372 | -0.13% | 27.90 | 27.93 | 27.90 | 575 |
| 2026-10-07 | 27.97 | +0.0100 | +0.04% | 27.92 | 27.97 | 27.92 | 311 |
| 2026-10-06 | 27.96 | +0.0353 | +0.13% | 27.98 | 28.01 | 27.96 | 2,182 |
| 2026-10-05 | 27.92 | +0.0644 | +0.23% | 27.86 | 27.92 | 27.86 | 2,116 |
| 2026-10-02 | 27.86 | +0.0826 | +0.30% | 27.82 | 27.86 | 27.82 | 249 |
| 2026-10-01 | 27.78 | +0.0145 | +0.05% | 27.70 | 27.78 | 27.70 | 3,533 |
| 2026-09-30 | 27.76 | -0.0082 | -0.03% | 27.80 | 27.80 | 27.76 | 1,124 |
| 2026-09-29 | 27.77 | -0.0036 | -0.01% | 27.73 | 27.79 | 27.73 | 1,864 |
| 2026-09-28 | 27.78 | -0.0450 | -0.16% | 27.75 | 27.81 | 27.74 | 4,747 |
| 2026-09-25 | 27.82 | +0.0600 | +0.22% | 27.78 | 27.84 | 27.78 | 1,904 |
| 2026-09-24 | 27.76 | +0.0200 | +0.07% | 27.77 | 27.77 | 27.71 | 2,953 |
| 2026-09-23 | 27.74 | -0.1084 | -0.39% | 27.77 | 27.77 | 27.74 | 514 |
| 2026-09-22 | 27.85 | +0.0484 | +0.17% | 27.85 | 27.85 | 27.85 | 15 |
| 2026-09-21 | 27.80 | +0.1104 | +0.40% | 27.82 | 27.85 | 27.80 | 18,586 |
| 2026-09-18 | 27.69 | +0.0196 | +0.07% | 27.65 | 27.69 | 27.65 | 1,014 |
| 2026-09-17 | 27.67 | +0.1500 | +0.55% | 27.65 | 27.67 | 27.64 | 363 |
| 2026-09-16 | 27.52 | -0.0450 | -0.16% | 27.52 | 27.52 | 27.52 | 95 |