본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.96+0.1700+0.63%26.9026.9626.90672
2026-06-1726.79-0.1750-0.65%26.9726.9726.79891
2026-06-1626.97-0.0400-0.15%27.0527.0526.94426
2026-06-1527.01+0.2139+0.80%26.9627.0126.96102
2026-06-1226.79+0.0561+0.21%26.7726.7926.77200
2026-06-1126.74+0.2058+0.78%26.5326.7426.539,702
2026-06-1026.53-0.1697-0.64%26.6026.6026.53100
2026-06-0926.70-0.0461-0.17%26.6926.7026.58425
2026-06-0826.75+0.0500+0.19%26.7526.7526.7582
2026-06-0526.70-0.2950-1.09%26.8626.8626.702,220
2026-06-0426.99+0.0400+0.15%26.9526.9926.95235
2026-06-0326.95-0.0549-0.20%26.9226.9526.922,862
2026-06-0227.00-0.0103-0.04%27.0527.0526.978,626
2026-06-0127.02+0.0402+0.15%26.9727.0426.9698,289
2026-05-2926.98+0.0400+0.15%26.9526.9826.95800
2026-05-2826.94+0.0550+0.20%26.8926.9426.895,419
2026-05-2726.88-0.0050-0.02%26.8426.8826.841,900
2026-05-2626.89+0.0774+0.29%26.8726.8926.874,070
2026-05-2226.81+0.0326+0.12%26.8126.8126.815,603
2026-05-2126.78+0.0350+0.13%26.7526.7826.75230