조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.00 | +0.5250 | +4.58% | 11.51 | 12.18 | 11.51 | 326,222 |
| 2026-05-19 | 11.48 | -0.1450 | -1.25% | 11.46 | 11.56 | 10.95 | 356,558 |
| 2026-05-18 | 11.62 | -0.3600 | -3.01% | 12.00 | 12.29 | 11.18 | 828,480 |
| 2026-05-15 | 11.98 | +0.0800 | +0.67% | 11.74 | 12.37 | 11.40 | 775,404 |
| 2026-05-14 | 11.90 | -0.0100 | -0.08% | 11.91 | 12.18 | 11.67 | 348,384 |
| 2026-05-13 | 11.91 | -0.2600 | -2.14% | 12.17 | 12.30 | 11.76 | 432,733 |
| 2026-05-12 | 12.17 | +0.2200 | +1.84% | 12.27 | 12.37 | 11.66 | 511,818 |
| 2026-05-11 | 11.95 | +0.2900 | +2.49% | 11.70 | 12.32 | 11.55 | 1,382,557 |
| 2026-05-08 | 11.66 | +0.0100 | +0.09% | 11.79 | 11.86 | 11.41 | 929,454 |
| 2026-05-07 | 11.65 | -0.3700 | -3.08% | 12.05 | 12.21 | 11.43 | 888,881 |
| 2026-05-06 | 12.02 | -0.4700 | -3.76% | 12.54 | 12.77 | 11.99 | 1,077,875 |
| 2026-05-05 | 12.49 | -0.8300 | -6.23% | 13.36 | 13.39 | 12.47 | 416,818 |
| 2026-05-04 | 13.32 | +0.5400 | +4.23% | 12.88 | 13.40 | 12.80 | 505,921 |
| 2026-05-01 | 12.78 | -0.3300 | -2.52% | 13.24 | 13.32 | 12.56 | 451,695 |
| 2026-04-30 | 13.11 | +0.3300 | +2.58% | 12.97 | 13.73 | 12.97 | 510,419 |
| 2026-04-29 | 12.78 | -1.82 | -12.47% | 14.54 | 14.60 | 12.67 | 548,136 |
| 2026-04-28 | 14.60 | -0.5100 | -3.38% | 15.05 | 15.10 | 13.52 | 940,293 |
| 2026-04-27 | 15.11 | +0.8100 | +5.66% | 14.17 | 15.84 | 14.17 | 1,977,756 |
| 2026-04-24 | 14.30 | +0.3300 | +2.36% | 14.09 | 14.50 | 13.67 | 366,217 |
| 2026-04-23 | 13.97 | +0.0500 | +0.36% | 13.88 | 14.08 | 13.52 | 276,635 |