조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.00 | +0.1300 | +1.10% | 11.94 | 12.28 | 11.78 | 2,691,091 |
| 2026-06-17 | 11.87 | +0.5400 | +4.77% | 11.26 | 11.97 | 11.26 | 1,280,545 |
| 2026-06-16 | 11.33 | -0.2200 | -1.90% | 11.50 | 11.57 | 11.20 | 795,067 |
| 2026-06-15 | 11.55 | +0.0700 | +0.61% | 11.65 | 11.74 | 11.11 | 760,046 |
| 2026-06-12 | 11.48 | +0.7500 | +6.99% | 11.36 | 12.30 | 11.27 | 1,767,803 |
| 2026-06-11 | 10.73 | +0.1800 | +1.71% | 10.51 | 11.00 | 10.30 | 948,697 |
| 2026-06-10 | 10.55 | -0.1800 | -1.68% | 10.63 | 11.00 | 10.53 | 381,349 |
| 2026-06-09 | 10.73 | +0.1900 | +1.80% | 10.55 | 10.99 | 10.25 | 1,445,841 |
| 2026-06-08 | 10.54 | -0.1900 | -1.77% | 10.89 | 11.15 | 10.54 | 588,076 |
| 2026-06-05 | 10.73 | -0.3600 | -3.25% | 11.07 | 11.07 | 10.57 | 560,365 |
| 2026-06-04 | 11.09 | +0.3200 | +2.97% | 10.75 | 11.57 | 10.75 | 883,552 |
| 2026-06-03 | 10.77 | -0.1800 | -1.64% | 10.90 | 11.34 | 10.76 | 554,250 |
| 2026-06-02 | 10.95 | -1.02 | -8.52% | 11.75 | 11.80 | 10.88 | 936,439 |
| 2026-06-01 | 11.97 | +0.1000 | +0.84% | 11.80 | 12.10 | 11.50 | 1,700,381 |
| 2026-05-29 | 11.87 | +0.1800 | +1.54% | 11.67 | 11.95 | 11.42 | 390,712 |
| 2026-05-28 | 11.69 | -0.1900 | -1.60% | 11.88 | 11.96 | 11.56 | 624,139 |
| 2026-05-27 | 11.88 | -0.1000 | -0.83% | 11.98 | 12.44 | 11.81 | 497,605 |
| 2026-05-26 | 11.98 | -0.1500 | -1.24% | 12.35 | 12.45 | 11.95 | 353,002 |
| 2026-05-22 | 12.13 | -0.2300 | -1.86% | 12.36 | 12.44 | 11.94 | 219,568 |
| 2026-05-21 | 12.36 | +0.3600 | +3.00% | 11.89 | 12.75 | 11.85 | 443,410 |