조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.60 | -0.2300 | -12.57% | 1.84 | 1.84 | 1.58 | 7,626,527 |
| 2026-10-12 | 1.83 | -0.0400 | -2.14% | 1.88 | 1.88 | 1.83 | 790,567 |
| 2026-10-09 | 1.87 | +0.0100 | +0.54% | 1.86 | 1.91 | 1.80 | 2,338,406 |
| 2026-10-08 | 1.86 | -0.0500 | -2.62% | 1.91 | 1.91 | 1.83 | 2,405,247 |
| 2026-10-07 | 1.91 | -0.0200 | -1.04% | 1.92 | 1.95 | 1.89 | 701,611 |
| 2026-10-06 | 1.93 | -0.0300 | -1.53% | 1.96 | 2.00 | 1.90 | 1,183,568 |
| 2026-10-05 | 1.96 | -0.0200 | -1.01% | 1.98 | 1.99 | 1.88 | 1,468,363 |
| 2026-10-02 | 1.98 | +0.0500 | +2.59% | 1.96 | 2.00 | 1.92 | 2,033,172 |
| 2026-10-01 | 1.93 | +0.0400 | +2.12% | 1.91 | 1.96 | 1.87 | 2,291,819 |
| 2026-09-30 | 1.89 | +0.0500 | +2.72% | 1.84 | 1.92 | 1.80 | 4,223,443 |
| 2026-09-29 | 1.84 | -0.0100 | -0.54% | 1.83 | 1.89 | 1.81 | 2,271,260 |
| 2026-09-28 | 1.85 | +0.0400 | +2.21% | 1.81 | 1.88 | 1.80 | 2,209,344 |
| 2026-09-25 | 1.81 | -0.0800 | -4.23% | 1.88 | 1.93 | 1.81 | 1,997,253 |
| 2026-09-24 | 1.89 | -0.0100 | -0.53% | 1.89 | 1.92 | 1.80 | 4,080,062 |
| 2026-09-23 | 1.90 | -0.0400 | -2.06% | 1.91 | 1.94 | 1.86 | 2,353,048 |
| 2026-09-22 | 1.94 | +0.0600 | +3.19% | 1.88 | 1.95 | 1.88 | 2,189,187 |
| 2026-09-21 | 1.88 | -0.0200 | -1.05% | 1.88 | 1.92 | 1.86 | 2,141,297 |
| 2026-09-18 | 1.90 | +0.0400 | +2.15% | 1.92 | 1.97 | 1.85 | 7,081,288 |
| 2026-09-17 | 1.86 | +0.0400 | +2.20% | 1.89 | 1.94 | 1.81 | 3,565,114 |
| 2026-09-16 | 1.82 | -0.0100 | -0.55% | 1.88 | 1.93 | 1.82 | 2,285,907 |