조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.70 | +0.1200 | +1.04% | 11.58 | 12.03 | 11.58 | 496,739 |
| 2026-05-19 | 11.58 | -0.3400 | -2.85% | 11.82 | 11.92 | 11.53 | 278,693 |
| 2026-05-18 | 11.92 | +0.1000 | +0.85% | 11.82 | 12.23 | 11.77 | 796,872 |
| 2026-05-15 | 11.82 | -0.5900 | -4.75% | 12.22 | 12.49 | 11.73 | 506,920 |
| 2026-05-14 | 12.41 | +0.5900 | +4.99% | 11.92 | 12.76 | 11.90 | 902,159 |
| 2026-05-13 | 11.82 | +0.1300 | +1.11% | 11.69 | 12.24 | 11.33 | 534,188 |
| 2026-05-12 | 11.69 | +0.1300 | +1.12% | 11.49 | 11.80 | 11.47 | 461,829 |
| 2026-05-11 | 11.56 | -0.2600 | -2.20% | 12.01 | 12.12 | 11.52 | 322,579 |
| 2026-05-08 | 11.82 | -0.1700 | -1.42% | 12.01 | 12.24 | 11.73 | 810,531 |
| 2026-05-07 | 11.99 | -0.3000 | -2.44% | 12.32 | 12.32 | 11.89 | 172,051 |
| 2026-05-06 | 12.29 | +0.6600 | +5.67% | 11.70 | 12.50 | 11.58 | 222,704 |
| 2026-05-05 | 11.63 | -0.1500 | -1.27% | 11.97 | 12.13 | 11.56 | 146,722 |
| 2026-05-04 | 11.78 | -0.0700 | -0.59% | 11.89 | 12.22 | 11.76 | 111,780 |
| 2026-05-01 | 11.85 | -0.0900 | -0.75% | 11.98 | 12.24 | 11.69 | 226,887 |
| 2026-04-30 | 11.94 | -0.2600 | -2.13% | 12.32 | 12.43 | 11.69 | 276,454 |
| 2026-04-29 | 12.20 | +1.01 | +9.03% | 11.91 | 12.42 | 11.72 | 598,434 |
| 2026-04-28 | 11.19 | -0.0300 | -0.27% | 11.16 | 11.35 | 11.07 | 170,983 |
| 2026-04-27 | 11.22 | -0.1100 | -0.97% | 11.37 | 11.80 | 11.08 | 265,459 |
| 2026-04-24 | 11.33 | -0.2400 | -2.07% | 11.56 | 11.93 | 11.26 | 168,626 |
| 2026-04-23 | 11.57 | -0.4400 | -3.66% | 11.90 | 12.09 | 11.44 | 257,626 |