조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.25 | -0.0500 | -0.41% | 12.20 | 12.51 | 12.01 | 291,273 |
| 2026-10-12 | 12.30 | -0.0700 | -0.57% | 12.36 | 12.55 | 12.28 | 130,683 |
| 2026-10-09 | 12.37 | -0.4300 | -3.36% | 12.78 | 12.93 | 12.32 | 422,730 |
| 2026-10-08 | 12.80 | +0.1800 | +1.43% | 12.56 | 12.99 | 12.45 | 358,075 |
| 2026-10-07 | 12.62 | -0.0700 | -0.55% | 12.68 | 12.89 | 12.50 | 324,843 |
| 2026-10-06 | 12.69 | +0.1800 | +1.44% | 12.55 | 12.81 | 12.36 | 321,808 |
| 2026-10-05 | 12.51 | +0.7900 | +6.74% | 12.14 | 12.66 | 12.14 | 329,088 |
| 2026-10-02 | 11.72 | +0.0700 | +0.60% | 11.68 | 11.87 | 11.57 | 303,100 |
| 2026-10-01 | 11.65 | -0.6200 | -5.05% | 12.35 | 12.41 | 11.46 | 455,304 |
| 2026-09-30 | 12.27 | +0.1200 | +0.99% | 12.20 | 12.43 | 11.93 | 313,946 |
| 2026-09-29 | 12.15 | +0.0700 | +0.58% | 12.10 | 12.30 | 11.75 | 318,251 |
| 2026-09-28 | 12.08 | -0.9400 | -7.22% | 13.19 | 13.19 | 12.06 | 259,651 |
| 2026-09-25 | 13.02 | -0.3600 | -2.69% | 13.39 | 13.39 | 12.81 | 155,203 |
| 2026-09-24 | 13.38 | -0.6000 | -4.29% | 13.87 | 14.04 | 13.36 | 126,457 |
| 2026-09-23 | 13.98 | -0.2000 | -1.41% | 14.08 | 14.22 | 13.90 | 164,374 |
| 2026-09-22 | 14.18 | +0.0900 | +0.64% | 14.15 | 14.35 | 13.75 | 449,236 |
| 2026-09-21 | 14.09 | +0.3900 | +2.85% | 13.79 | 14.19 | 13.71 | 158,451 |
| 2026-09-18 | 13.70 | -0.3100 | -2.21% | 13.94 | 14.00 | 13.55 | 113,625 |
| 2026-09-17 | 14.01 | +0.2100 | +1.52% | 13.90 | 14.23 | 13.68 | 197,949 |
| 2026-09-16 | 13.80 | -0.1400 | -1.00% | 13.90 | 14.06 | 13.56 | 265,840 |