조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.75 | -0.8200 | -5.63% | 14.21 | 14.59 | 13.62 | 1,918,161 |
| 2026-06-17 | 14.57 | -0.3000 | -2.02% | 14.74 | 15.15 | 14.54 | 1,156,761 |
| 2026-06-16 | 14.87 | -0.2400 | -1.59% | 15.01 | 15.13 | 14.39 | 640,592 |
| 2026-06-15 | 15.11 | -0.1500 | -0.98% | 15.46 | 15.47 | 14.88 | 376,373 |
| 2026-06-12 | 15.26 | -0.7200 | -4.51% | 16.06 | 16.34 | 15.09 | 552,369 |
| 2026-06-11 | 15.98 | +1.75 | +12.30% | 14.48 | 16.25 | 14.47 | 2,001,927 |
| 2026-06-10 | 14.23 | +0.2100 | +1.50% | 13.91 | 14.57 | 13.52 | 534,631 |
| 2026-06-09 | 14.02 | +0.6500 | +4.86% | 13.55 | 14.21 | 13.43 | 595,008 |
| 2026-06-08 | 13.37 | +0.1300 | +0.98% | 13.35 | 13.61 | 13.07 | 297,050 |
| 2026-06-05 | 13.24 | +0.0100 | +0.08% | 13.65 | 13.70 | 13.09 | 655,131 |
| 2026-06-04 | 13.23 | -0.0200 | -0.15% | 13.23 | 13.53 | 13.12 | 344,816 |
| 2026-06-03 | 13.25 | -0.6100 | -4.40% | 13.74 | 13.84 | 13.22 | 430,391 |
| 2026-06-02 | 13.86 | -0.6600 | -4.55% | 14.50 | 14.52 | 13.79 | 440,511 |
| 2026-06-01 | 14.52 | -0.1900 | -1.29% | 14.92 | 14.96 | 14.40 | 872,178 |
| 2026-05-29 | 14.71 | +0.9000 | +6.52% | 15.25 | 15.25 | 14.37 | 1,256,712 |
| 2026-05-28 | 13.81 | -0.1700 | -1.22% | 13.97 | 14.28 | 13.59 | 763,540 |
| 2026-05-27 | 13.98 | +1.24 | +9.73% | 12.70 | 14.17 | 12.70 | 1,919,883 |
| 2026-05-26 | 12.74 | +0.8800 | +7.42% | 12.12 | 12.89 | 12.01 | 546,226 |
| 2026-05-22 | 11.86 | -0.0100 | -0.08% | 11.91 | 12.29 | 11.74 | 89,416 |
| 2026-05-21 | 11.87 | +0.1700 | +1.45% | 11.63 | 12.09 | 11.51 | 440,432 |