조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.47 | +0.4762 | +0.97% | 49.11 | 49.51 | 49.11 | 8,054 |
| 2026-05-19 | 48.99 | -0.1450 | -0.30% | 48.98 | 49.23 | 48.98 | 6,758 |
| 2026-05-18 | 49.14 | +0.2530 | +0.52% | 48.91 | 49.16 | 48.91 | 7,407 |
| 2026-05-15 | 48.89 | -0.2940 | -0.60% | 48.97 | 48.97 | 48.85 | 21,138 |
| 2026-05-14 | 49.18 | -0.0188 | -0.04% | 49.29 | 49.29 | 49.13 | 7,025 |
| 2026-05-13 | 49.20 | -0.0973 | -0.20% | 49.12 | 49.26 | 49.10 | 14,024 |
| 2026-05-12 | 49.30 | +0.0732 | +0.15% | 49.14 | 49.31 | 48.79 | 9,809 |
| 2026-05-11 | 49.22 | +0.1775 | +0.36% | 49.27 | 49.27 | 49.13 | 4,654 |
| 2026-05-08 | 49.05 | +0.1989 | +0.41% | 49.01 | 49.15 | 49.01 | 5,063 |
| 2026-05-07 | 48.85 | -0.3768 | -0.77% | 49.26 | 49.26 | 48.80 | 11,764 |
| 2026-05-06 | 49.22 | +0.5585 | +1.15% | 49.00 | 49.27 | 49.00 | 16,540 |
| 2026-05-05 | 48.66 | +0.4690 | +0.97% | 48.29 | 48.69 | 48.29 | 4,985 |
| 2026-05-04 | 48.20 | -0.5168 | -1.06% | 48.47 | 48.52 | 48.16 | 5,812 |
| 2026-05-01 | 48.71 | -0.0876 | -0.18% | 48.85 | 48.85 | 48.69 | 7,930 |
| 2026-04-30 | 48.80 | +0.8306 | +1.73% | 48.00 | 48.80 | 48.00 | 6,415 |
| 2026-04-29 | 47.97 | +0.3352 | +0.70% | 47.86 | 47.97 | 47.79 | 4,770 |
| 2026-04-28 | 47.63 | +0.0146 | +0.03% | 47.79 | 47.79 | 47.56 | 5,893 |
| 2026-04-27 | 47.62 | +0.0923 | +0.19% | 47.73 | 47.73 | 47.52 | 3,923 |
| 2026-04-24 | 47.53 | -0.0127 | -0.03% | 47.81 | 47.81 | 47.48 | 2,063 |
| 2026-04-23 | 47.54 | +0.4337 | +0.92% | 47.22 | 47.55 | 47.20 | 7,813 |