조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.19 | +0.2604 | +0.52% | 50.43 | 50.43 | 50.12 | 4,878 |
| 2026-06-17 | 49.93 | -0.6062 | -1.20% | 50.62 | 50.69 | 49.93 | 4,898 |
| 2026-06-16 | 50.53 | -0.1711 | -0.34% | 50.70 | 51.03 | 50.48 | 7,486 |
| 2026-06-15 | 50.71 | +0.2114 | +0.42% | 50.91 | 50.91 | 50.71 | 7,093 |
| 2026-06-12 | 50.49 | +0.5549 | +1.11% | 50.30 | 50.58 | 50.30 | 2,049 |
| 2026-06-11 | 49.94 | +0.6993 | +1.42% | 49.57 | 49.94 | 49.39 | 4,322 |
| 2026-06-10 | 49.24 | -0.4496 | -0.90% | 49.61 | 49.85 | 49.24 | 14,795 |
| 2026-06-09 | 49.69 | +0.2729 | +0.55% | 49.73 | 49.85 | 49.21 | 6,752 |
| 2026-06-08 | 49.42 | -0.1063 | -0.21% | 49.78 | 49.78 | 49.42 | 11,298 |
| 2026-06-05 | 49.52 | -0.4672 | -0.93% | 49.77 | 49.92 | 49.42 | 4,170 |
| 2026-06-04 | 49.99 | +0.5872 | +1.19% | 49.57 | 50.01 | 49.57 | 8,904 |
| 2026-06-03 | 49.40 | -0.1070 | -0.22% | 49.33 | 49.64 | 49.33 | 8,160 |
| 2026-06-02 | 49.51 | +0.2400 | +0.49% | 49.31 | 49.57 | 49.31 | 10,078 |
| 2026-06-01 | 49.27 | -0.4200 | -0.85% | 49.25 | 49.34 | 49.18 | 5,634 |
| 2026-05-29 | 49.69 | -0.2177 | -0.44% | 49.88 | 49.88 | 49.67 | 4,354 |
| 2026-05-28 | 49.91 | +0.0260 | +0.05% | 49.87 | 50.07 | 49.87 | 15,388 |
| 2026-05-27 | 49.88 | -0.2453 | -0.49% | 50.03 | 50.03 | 49.81 | 5,312 |
| 2026-05-26 | 50.13 | +0.2045 | +0.41% | 50.06 | 50.20 | 50.03 | 7,197 |
| 2026-05-22 | 49.92 | +0.4025 | +0.81% | 49.62 | 50.04 | 49.62 | 6,246 |
| 2026-05-21 | 49.52 | +0.0500 | +0.10% | 49.21 | 49.52 | 49.21 | 15,735 |