조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.70 | 0.00 | 0.00% | 51.92 | 51.92 | 51.60 | 13,517 |
| 2026-10-12 | 51.70 | +0.2700 | +0.52% | 51.47 | 51.70 | 51.47 | 6,737 |
| 2026-10-09 | 51.43 | +0.3400 | +0.67% | 51.17 | 51.43 | 51.17 | 3,945 |
| 2026-10-08 | 51.09 | +0.2047 | +0.40% | 50.77 | 51.16 | 50.73 | 10,206 |
| 2026-10-07 | 50.89 | -0.2147 | -0.42% | 51.01 | 51.01 | 50.74 | 9,343 |
| 2026-10-06 | 51.10 | +0.2100 | +0.41% | 51.01 | 51.18 | 51.01 | 7,580 |
| 2026-10-05 | 50.89 | +0.1900 | +0.37% | 50.62 | 50.99 | 50.59 | 485,928 |
| 2026-10-02 | 50.70 | +0.1700 | +0.34% | 50.70 | 50.76 | 50.59 | 5,602 |
| 2026-10-01 | 50.53 | -0.0714 | -0.14% | 50.50 | 50.53 | 50.02 | 12,223 |
| 2026-09-30 | 50.60 | -0.1826 | -0.36% | 50.88 | 50.99 | 50.60 | 16,080 |
| 2026-09-29 | 50.78 | -0.1949 | -0.38% | 50.99 | 50.99 | 50.63 | 92,250 |
| 2026-09-28 | 50.98 | -0.6811 | -1.32% | 51.39 | 51.39 | 50.98 | 5,389 |
| 2026-09-25 | 51.66 | +0.2900 | +0.56% | 51.35 | 51.74 | 51.35 | 14,175 |
| 2026-09-24 | 51.37 | -0.1500 | -0.29% | 51.46 | 51.50 | 51.28 | 10,472 |
| 2026-09-23 | 51.52 | -0.2850 | -0.55% | 51.81 | 51.81 | 51.52 | 6,460 |
| 2026-09-22 | 51.81 | -0.2550 | -0.49% | 52.11 | 52.11 | 51.74 | 12,503 |
| 2026-09-21 | 52.06 | +0.2900 | +0.56% | 52.02 | 52.11 | 51.85 | 11,956 |
| 2026-09-18 | 51.77 | -0.3500 | -0.67% | 51.81 | 51.83 | 51.69 | 51,723 |
| 2026-09-17 | 52.12 | +0.3100 | +0.60% | 52.19 | 52.19 | 51.97 | 12,230 |
| 2026-09-16 | 51.81 | -0.6200 | -1.18% | 52.35 | 52.35 | 51.80 | 15,012 |