조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.32 | +5.52 | +14.23% | 40.53 | 44.39 | 40.34 | 71,112 |
| 2026-05-19 | 38.80 | -0.2400 | -0.61% | 37.01 | 39.60 | 36.35 | 132,319 |
| 2026-05-18 | 39.04 | -4.38 | -10.09% | 44.23 | 44.23 | 37.69 | 308,502 |
| 2026-05-15 | 43.42 | -5.09 | -10.49% | 44.23 | 45.41 | 41.00 | 331,094 |
| 2026-05-14 | 48.51 | -1.48 | -2.96% | 49.61 | 50.50 | 47.56 | 34,724 |
| 2026-05-13 | 49.99 | +1.35 | +2.78% | 51.28 | 51.28 | 46.70 | 65,748 |
| 2026-05-12 | 48.64 | -2.45 | -4.80% | 48.30 | 49.34 | 43.85 | 70,527 |
| 2026-05-11 | 51.09 | +2.01 | +4.10% | 48.33 | 51.29 | 47.85 | 108,648 |
| 2026-05-08 | 49.08 | +1.54 | +3.24% | 50.00 | 50.96 | 48.18 | 86,198 |
| 2026-05-07 | 47.54 | -8.41 | -15.03% | 55.00 | 55.00 | 45.23 | 108,072 |
| 2026-05-06 | 55.95 | +6.72 | +13.65% | 52.74 | 56.23 | 51.42 | 140,246 |
| 2026-05-05 | 49.23 | +5.23 | +11.89% | 46.10 | 51.48 | 45.98 | 174,486 |
| 2026-05-04 | 44.00 | -2.12 | -4.60% | 45.58 | 47.10 | 43.50 | 142,883 |
| 2026-05-01 | 46.12 | +0.1900 | +0.41% | 45.83 | 48.41 | 44.40 | 112,902 |
| 2026-04-30 | 45.93 | +8.93 | +24.14% | 42.59 | 48.10 | 42.49 | 382,021 |
| 2026-04-29 | 37.00 | -23.22 | -38.56% | 41.42 | 45.80 | 35.74 | 432,203 |
| 2026-04-28 | 60.22 | -7.04 | -10.46% | 61.80 | 63.38 | 58.88 | 72,162 |
| 2026-04-27 | 67.26 | -6.03 | -8.23% | 74.40 | 74.40 | 60.58 | 59,015 |
| 2026-04-24 | 73.29 | +5.69 | +8.41% | 71.99 | 74.72 | 68.55 | 52,951 |
| 2026-04-23 | 67.60 | +4.99 | +7.98% | 65.67 | 69.01 | 63.68 | 43,548 |