조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.82 | +7.97 | +13.54% | 63.34 | 67.14 | 63.11 | 85,913 |
| 2026-06-17 | 58.85 | -0.3013 | -0.51% | 64.49 | 67.95 | 58.52 | 64,079 |
| 2026-06-16 | 59.15 | -6.88 | -10.42% | 66.64 | 66.87 | 59.15 | 36,117 |
| 2026-06-15 | 66.03 | +8.30 | +14.38% | 64.42 | 67.48 | 63.97 | 59,870 |
| 2026-06-12 | 57.73 | +6.06 | +11.73% | 52.00 | 58.62 | 52.00 | 56,476 |
| 2026-06-11 | 51.67 | +8.30 | +19.13% | 45.61 | 51.82 | 45.61 | 115,734 |
| 2026-06-10 | 43.37 | -5.63 | -11.49% | 47.71 | 50.06 | 43.34 | 64,422 |
| 2026-06-09 | 49.00 | -1.52 | -3.01% | 53.96 | 55.97 | 41.57 | 209,915 |
| 2026-06-08 | 50.52 | +4.36 | +9.45% | 51.65 | 51.73 | 49.20 | 109,067 |
| 2026-06-05 | 46.16 | -14.62 | -24.05% | 55.39 | 56.28 | 45.38 | 180,649 |
| 2026-06-04 | 60.78 | -0.8000 | -1.30% | 57.09 | 62.93 | 55.76 | 44,499 |
| 2026-06-03 | 61.58 | +4.82 | +8.49% | 58.76 | 64.70 | 57.21 | 206,846 |
| 2026-06-02 | 56.76 | +6.36 | +12.62% | 50.62 | 57.05 | 50.62 | 157,196 |
| 2026-06-01 | 50.40 | -1.48 | -2.85% | 48.91 | 52.57 | 48.10 | 422,822 |
| 2026-05-29 | 51.88 | -2.41 | -4.44% | 53.56 | 55.30 | 50.39 | 43,671 |
| 2026-05-28 | 54.29 | +1.96 | +3.74% | 53.77 | 55.30 | 49.47 | 46,638 |
| 2026-05-27 | 52.33 | -3.84 | -6.84% | 61.61 | 62.44 | 49.55 | 381,802 |
| 2026-05-26 | 56.17 | +8.22 | +17.14% | 51.68 | 56.59 | 50.85 | 90,641 |
| 2026-05-22 | 47.95 | +1.25 | +2.68% | 46.90 | 48.30 | 46.60 | 57,529 |
| 2026-05-21 | 46.70 | +2.38 | +5.37% | 44.26 | 48.25 | 44.26 | 231,478 |