조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.64 | -0.7385 | -1.88% | 36.84 | 38.72 | 35.13 | 38,420 |
| 2026-10-12 | 39.38 | -3.99 | -9.19% | 41.41 | 41.41 | 39.14 | 15,513 |
| 2026-10-09 | 43.37 | +0.8500 | +2.00% | 44.49 | 46.92 | 43.30 | 12,278 |
| 2026-10-08 | 42.52 | -3.03 | -6.64% | 43.66 | 45.10 | 40.63 | 38,345 |
| 2026-10-07 | 45.55 | -4.45 | -8.91% | 46.32 | 46.32 | 44.01 | 42,879 |
| 2026-10-06 | 50.00 | -3.25 | -6.10% | 53.21 | 53.21 | 49.32 | 29,888 |
| 2026-10-05 | 53.25 | -1.20 | -2.21% | 53.40 | 53.65 | 51.07 | 43,417 |
| 2026-10-02 | 54.45 | +7.36 | +15.64% | 50.00 | 55.00 | 49.88 | 61,776 |
| 2026-10-01 | 47.08 | +3.28 | +7.49% | 44.96 | 47.63 | 43.84 | 25,377 |
| 2026-09-30 | 43.80 | -0.3625 | -0.82% | 44.23 | 44.43 | 42.55 | 11,700 |
| 2026-09-29 | 44.17 | +0.3053 | +0.70% | 46.32 | 46.45 | 43.63 | 22,786 |
| 2026-09-28 | 43.86 | +0.6255 | +1.45% | 42.23 | 43.92 | 40.44 | 22,969 |
| 2026-09-25 | 43.24 | +2.23 | +5.45% | 41.80 | 43.56 | 41.18 | 57,245 |
| 2026-09-24 | 41.00 | -0.2078 | -0.50% | 39.54 | 41.01 | 38.78 | 9,690 |
| 2026-09-23 | 41.21 | -2.27 | -5.22% | 42.42 | 42.91 | 39.05 | 29,745 |
| 2026-09-22 | 43.48 | +3.50 | +8.76% | 39.16 | 43.48 | 39.16 | 28,098 |
| 2026-09-21 | 39.98 | +2.21 | +5.84% | 39.85 | 40.60 | 37.69 | 44,534 |
| 2026-09-18 | 37.77 | +3.39 | +9.85% | 35.14 | 37.80 | 35.14 | 27,521 |
| 2026-09-17 | 34.38 | +2.42 | +7.57% | 34.31 | 35.60 | 33.77 | 115,936 |
| 2026-09-16 | 31.96 | +1.47 | +4.80% | 31.99 | 32.96 | 31.24 | 50,357 |