조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.64 | +0.6107 | +3.59% | 17.26 | 17.64 | 17.09 | 2,434 |
| 2026-05-19 | 17.03 | -0.3345 | -1.93% | 16.70 | 17.12 | 16.63 | 6,950 |
| 2026-05-18 | 17.37 | -0.5862 | -3.26% | 17.97 | 18.04 | 16.84 | 7,815 |
| 2026-05-15 | 17.95 | -0.9499 | -5.02% | 18.21 | 18.37 | 17.95 | 8,933 |
| 2026-05-14 | 18.90 | -0.2352 | -1.23% | 19.09 | 19.30 | 18.90 | 21,953 |
| 2026-05-13 | 19.14 | +0.3868 | +2.06% | 19.43 | 19.56 | 18.48 | 27,318 |
| 2026-05-12 | 18.75 | -0.9670 | -4.90% | 19.87 | 19.87 | 17.86 | 37,896 |
| 2026-05-11 | 19.72 | +1.11 | +5.98% | 18.45 | 19.72 | 18.21 | 24,610 |
| 2026-05-08 | 18.61 | +0.6075 | +3.38% | 18.50 | 18.88 | 18.27 | 17,351 |
| 2026-05-07 | 18.00 | +0.9400 | +5.51% | 17.79 | 18.06 | 17.56 | 41,226 |
| 2026-05-06 | 17.06 | +3.05 | +21.78% | 14.65 | 17.68 | 14.65 | 124,128 |
| 2026-05-05 | 14.01 | +0.0124 | +0.09% | 14.11 | 14.43 | 14.00 | 9,450 |
| 2026-05-04 | 14.00 | -0.0412 | -0.29% | 14.04 | 14.18 | 13.80 | 14,290 |
| 2026-05-01 | 14.04 | +0.4286 | +3.15% | 13.80 | 14.20 | 13.61 | 15,323 |
| 2026-04-30 | 13.61 | +0.2095 | +1.56% | 13.40 | 13.72 | 13.17 | 40,375 |
| 2026-04-29 | 13.40 | +0.0316 | +0.24% | 13.38 | 13.40 | 13.25 | 12,946 |
| 2026-04-28 | 13.37 | -0.3516 | -2.56% | 13.52 | 13.72 | 13.29 | 10,408 |
| 2026-04-27 | 13.72 | +0.2848 | +2.12% | 13.58 | 13.72 | 13.00 | 48,482 |
| 2026-04-24 | 13.44 | +0.0452 | +0.34% | 13.22 | 13.76 | 13.22 | 23,530 |
| 2026-04-23 | 13.39 | -0.4700 | -3.39% | 13.07 | 13.75 | 13.07 | 16,552 |