조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.18 | -0.0921 | -0.65% | 14.04 | 14.19 | 14.03 | 2,016 |
| 2026-10-12 | 14.27 | -0.1834 | -1.27% | 13.90 | 14.28 | 13.90 | 1,513 |
| 2026-10-09 | 14.45 | +0.2893 | +2.04% | 14.10 | 14.63 | 14.10 | 6,542 |
| 2026-10-08 | 14.17 | -0.1591 | -1.11% | 14.20 | 14.20 | 14.17 | 369 |
| 2026-10-07 | 14.32 | -0.1340 | -0.93% | 14.24 | 14.32 | 14.20 | 2,390 |
| 2026-10-06 | 14.46 | +0.0998 | +0.70% | 14.59 | 14.59 | 14.37 | 1,359 |
| 2026-10-05 | 14.36 | +0.3395 | +2.42% | 14.00 | 14.36 | 14.00 | 5,067 |
| 2026-10-02 | 14.02 | +0.6095 | +4.55% | 13.77 | 14.19 | 13.77 | 2,965 |
| 2026-10-01 | 13.41 | +0.0140 | +0.10% | 13.41 | 13.52 | 13.41 | 570 |
| 2026-09-30 | 13.40 | +0.0265 | +0.20% | 12.94 | 13.48 | 12.94 | 6,687 |
| 2026-09-29 | 13.37 | -0.1806 | -1.33% | 13.21 | 13.42 | 13.21 | 13,336 |
| 2026-09-28 | 13.55 | -0.6401 | -4.51% | 15.00 | 15.00 | 13.47 | 9,621 |
| 2026-09-25 | 14.19 | -0.2391 | -1.66% | 14.25 | 14.25 | 14.18 | 1,213 |
| 2026-09-24 | 14.43 | -0.0254 | -0.18% | 13.04 | 14.55 | 13.04 | 1,073 |
| 2026-09-23 | 14.45 | -0.0663 | -0.46% | 14.74 | 14.74 | 14.37 | 9,168 |
| 2026-09-22 | 14.52 | +0.1589 | +1.11% | 14.62 | 14.62 | 14.39 | 2,587 |
| 2026-09-21 | 14.36 | +0.4870 | +3.51% | 14.35 | 14.43 | 14.17 | 21,064 |
| 2026-09-18 | 13.87 | -0.1110 | -0.79% | 13.71 | 13.87 | 13.71 | 783 |
| 2026-09-17 | 13.99 | +0.3797 | +2.79% | 13.80 | 13.99 | 13.80 | 4,628 |
| 2026-09-16 | 13.61 | +0.0514 | +0.38% | 13.79 | 13.79 | 13.61 | 451 |