조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.21 | +0.3496 | +2.20% | 15.62 | 16.22 | 15.54 | 13,947 |
| 2026-06-17 | 15.86 | -0.4694 | -2.87% | 16.18 | 16.23 | 15.78 | 4,855 |
| 2026-06-16 | 16.33 | -0.3057 | -1.84% | 15.95 | 16.68 | 15.95 | 9,001 |
| 2026-06-15 | 16.64 | +0.3900 | +2.40% | 16.27 | 16.80 | 16.27 | 10,001 |
| 2026-06-12 | 16.25 | +0.2180 | +1.36% | 16.83 | 16.83 | 15.59 | 9,171 |
| 2026-06-11 | 16.03 | +0.6840 | +4.46% | 15.33 | 16.21 | 15.33 | 7,407 |
| 2026-06-10 | 15.35 | -0.5784 | -3.63% | 16.31 | 16.31 | 15.25 | 5,616 |
| 2026-06-09 | 15.93 | -0.5256 | -3.19% | 16.70 | 16.70 | 15.46 | 9,012 |
| 2026-06-08 | 16.45 | +0.6525 | +4.13% | 16.08 | 16.55 | 16.08 | 5,355 |
| 2026-06-05 | 15.80 | -1.44 | -8.36% | 16.60 | 17.37 | 15.70 | 11,585 |
| 2026-06-04 | 17.24 | -0.1135 | -0.65% | 16.60 | 17.39 | 16.60 | 5,237 |
| 2026-06-03 | 17.35 | -0.4681 | -2.63% | 16.79 | 17.83 | 16.79 | 24,685 |
| 2026-06-02 | 17.82 | +0.1170 | +0.66% | 18.05 | 18.05 | 17.44 | 13,483 |
| 2026-06-01 | 17.70 | -0.5436 | -2.98% | 17.99 | 18.09 | 17.69 | 11,909 |
| 2026-05-29 | 18.25 | -0.3682 | -1.98% | 18.33 | 18.47 | 18.07 | 7,204 |
| 2026-05-28 | 18.62 | +0.1556 | +0.84% | 17.69 | 18.70 | 17.69 | 10,023 |
| 2026-05-27 | 18.46 | +0.7208 | +4.06% | 18.30 | 18.79 | 18.20 | 6,448 |
| 2026-05-26 | 17.74 | +0.1200 | +0.68% | 17.51 | 18.15 | 17.51 | 16,479 |
| 2026-05-22 | 17.62 | +0.2340 | +1.35% | 17.58 | 17.97 | 17.46 | 13,470 |
| 2026-05-21 | 17.39 | -0.2587 | -1.47% | 17.75 | 17.75 | 17.07 | 6,473 |