조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.45 | +1.27 | +2.87% | 45.26 | 45.45 | 45.26 | 677 |
| 2026-05-19 | 44.19 | -0.7502 | -1.67% | 43.57 | 44.25 | 43.16 | 2,470 |
| 2026-05-18 | 44.94 | -1.21 | -2.62% | 45.92 | 45.92 | 44.85 | 14,262 |
| 2026-05-15 | 46.14 | -1.90 | -3.95% | 47.27 | 47.27 | 46.14 | 2,402 |
| 2026-05-14 | 48.04 | -0.3346 | -0.69% | 48.60 | 48.81 | 48.04 | 795 |
| 2026-05-13 | 48.38 | +1.01 | +2.14% | 48.96 | 48.96 | 48.38 | 690 |
| 2026-05-12 | 47.37 | -1.43 | -2.93% | 48.35 | 48.35 | 46.50 | 2,410 |
| 2026-05-11 | 48.80 | +1.73 | +3.67% | 46.36 | 49.10 | 46.15 | 3,274 |
| 2026-05-08 | 47.07 | +1.55 | +3.40% | 47.07 | 47.07 | 47.07 | 235 |
| 2026-05-07 | 45.52 | +0.9192 | +2.06% | 45.48 | 45.52 | 45.06 | 875 |
| 2026-05-06 | 44.60 | +0.6058 | +1.38% | 44.60 | 44.60 | 44.60 | 1,145 |
| 2026-05-05 | 44.00 | -0.3626 | -0.82% | 44.72 | 44.72 | 44.00 | 1,332 |
| 2026-05-04 | 44.36 | +0.0967 | +0.22% | 44.38 | 44.38 | 44.36 | 1,451 |
| 2026-05-01 | 44.26 | +0.6672 | +1.53% | 44.54 | 44.54 | 44.26 | 289 |
| 2026-04-30 | 43.59 | +0.6660 | +1.55% | 42.95 | 43.59 | 42.95 | 202 |
| 2026-04-29 | 42.93 | -0.2313 | -0.54% | 42.95 | 43.01 | 42.93 | 1,890 |
| 2026-04-28 | 43.16 | -0.4094 | -0.94% | 43.16 | 43.16 | 43.16 | 798 |
| 2026-04-27 | 43.57 | +0.2263 | +0.52% | 42.31 | 43.62 | 42.31 | 883 |
| 2026-04-24 | 43.34 | +0.2169 | +0.50% | 43.25 | 43.34 | 43.25 | 1,276 |
| 2026-04-23 | 43.13 | -1.14 | -2.57% | 43.28 | 43.28 | 43.13 | 440 |