조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.33 | +0.5273 | +1.20% | 43.20 | 44.33 | 43.20 | 601 |
| 2026-06-17 | 43.81 | -0.9534 | -2.13% | 44.47 | 44.56 | 43.81 | 2,463 |
| 2026-06-16 | 44.76 | -0.6803 | -1.50% | 44.75 | 44.77 | 44.75 | 889 |
| 2026-06-15 | 45.44 | +0.6044 | +1.35% | 45.68 | 45.68 | 45.30 | 1,383 |
| 2026-06-12 | 44.84 | +0.7148 | +1.62% | 43.72 | 44.84 | 43.42 | 1,005 |
| 2026-06-11 | 44.12 | +1.77 | +4.17% | 42.84 | 44.12 | 42.64 | 878 |
| 2026-06-10 | 42.35 | -1.52 | -3.47% | 43.53 | 43.53 | 42.17 | 668 |
| 2026-06-09 | 43.87 | -1.48 | -3.25% | 43.31 | 43.87 | 42.61 | 1,759 |
| 2026-06-08 | 45.35 | +1.82 | +4.19% | 44.03 | 45.35 | 44.03 | 2,369 |
| 2026-06-05 | 43.53 | -1.94 | -4.27% | 44.56 | 44.56 | 43.45 | 4,964 |
| 2026-06-04 | 45.47 | -0.4100 | -0.89% | 46.11 | 46.11 | 45.47 | 1,083 |
| 2026-06-03 | 45.88 | -0.0226 | -0.05% | 46.14 | 46.55 | 45.86 | 2,002 |
| 2026-06-02 | 45.90 | +0.5590 | +1.23% | 45.15 | 45.90 | 45.12 | 1,650 |
| 2026-06-01 | 45.34 | -1.89 | -4.01% | 46.25 | 46.54 | 45.34 | 6,736 |
| 2026-05-29 | 47.24 | -0.5115 | -1.07% | 47.32 | 47.32 | 47.24 | 395 |
| 2026-05-28 | 47.75 | +0.1986 | +0.42% | 47.52 | 47.75 | 47.52 | 393 |
| 2026-05-27 | 47.55 | +0.3952 | +0.84% | 47.36 | 47.64 | 47.36 | 1,444 |
| 2026-05-26 | 47.15 | +0.8143 | +1.76% | 46.63 | 47.21 | 46.63 | 1,199 |
| 2026-05-22 | 46.34 | +0.7114 | +1.56% | 46.21 | 46.46 | 46.21 | 537 |
| 2026-05-21 | 45.63 | +0.1732 | +0.38% | 45.20 | 45.63 | 45.20 | 1,065 |