조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.70 | -0.2611 | -0.69% | 37.44 | 37.70 | 37.43 | 4,040 |
| 2026-10-12 | 37.96 | -0.2233 | -0.58% | 38.27 | 38.27 | 37.96 | 334 |
| 2026-10-09 | 38.19 | +0.4811 | +1.28% | 37.96 | 38.19 | 37.95 | 582 |
| 2026-10-08 | 37.71 | -0.1427 | -0.38% | 37.59 | 37.71 | 37.33 | 634 |
| 2026-10-07 | 37.85 | -0.1518 | -0.40% | 37.64 | 37.85 | 37.64 | 808 |
| 2026-10-06 | 38.00 | -0.0275 | -0.07% | 38.08 | 38.08 | 37.90 | 1,189 |
| 2026-10-05 | 38.03 | +0.5890 | +1.57% | 37.92 | 38.03 | 37.76 | 1,499 |
| 2026-10-02 | 37.44 | +1.27 | +3.50% | 36.68 | 37.44 | 36.67 | 2,664 |
| 2026-10-01 | 36.17 | +0.1235 | +0.34% | 36.17 | 36.17 | 36.17 | 134 |
| 2026-09-30 | 36.05 | +0.0661 | +0.18% | 36.08 | 36.08 | 35.98 | 743 |
| 2026-09-29 | 35.98 | -0.5572 | -1.52% | 35.92 | 36.11 | 35.92 | 899 |
| 2026-09-28 | 36.54 | -1.14 | -3.03% | 36.80 | 36.80 | 36.54 | 4,070 |
| 2026-09-25 | 37.68 | -0.3729 | -0.98% | 37.69 | 37.69 | 37.58 | 422 |
| 2026-09-24 | 38.06 | -0.0980 | -0.26% | 38.09 | 38.09 | 38.06 | 214 |
| 2026-09-23 | 38.15 | +0.0186 | +0.05% | 38.15 | 38.15 | 38.15 | 169 |
| 2026-09-22 | 38.14 | +0.1549 | +0.41% | 38.14 | 38.14 | 38.14 | 209 |
| 2026-09-21 | 37.98 | +0.8400 | +2.26% | 38.16 | 38.16 | 37.91 | 3,945 |
| 2026-09-18 | 37.14 | -0.1725 | -0.46% | 37.05 | 37.14 | 37.02 | 2,364 |
| 2026-09-17 | 37.31 | +0.4283 | +1.16% | 37.43 | 37.43 | 37.26 | 4,981 |
| 2026-09-16 | 36.89 | +0.0648 | +0.18% | 37.29 | 37.29 | 36.89 | 331 |