조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.67 | +0.1300 | +1.23% | 10.61 | 10.73 | 10.55 | 327,111 |
| 2026-05-19 | 10.54 | -0.0500 | -0.47% | 10.51 | 10.61 | 10.46 | 317,283 |
| 2026-05-18 | 10.59 | -0.5000 | -4.51% | 10.70 | 10.70 | 10.38 | 711,475 |
| 2026-05-15 | 11.09 | -0.3800 | -3.31% | 11.21 | 11.21 | 11.02 | 837,995 |
| 2026-05-14 | 11.47 | +0.2100 | +1.87% | 11.29 | 11.59 | 11.22 | 519,844 |
| 2026-05-13 | 11.26 | -0.1400 | -1.23% | 11.37 | 11.40 | 11.16 | 278,313 |
| 2026-05-12 | 11.40 | -0.2800 | -2.40% | 11.41 | 11.42 | 11.27 | 402,090 |
| 2026-05-11 | 11.68 | +0.1100 | +0.95% | 11.63 | 11.70 | 11.50 | 620,999 |
| 2026-05-08 | 11.57 | +0.1000 | +0.87% | 11.35 | 11.59 | 11.34 | 582,409 |
| 2026-05-07 | 11.47 | -0.2600 | -2.22% | 11.61 | 11.61 | 11.39 | 874,187 |
| 2026-05-06 | 11.73 | -0.1200 | -1.01% | 11.90 | 11.92 | 11.68 | 585,919 |
| 2026-05-05 | 11.85 | +0.0800 | +0.68% | 11.95 | 11.99 | 11.78 | 1,053,052 |
| 2026-05-04 | 11.77 | +0.2600 | +2.26% | 11.67 | 11.90 | 11.63 | 1,190,450 |
| 2026-05-01 | 11.51 | +0.2100 | +1.86% | 11.53 | 11.61 | 11.48 | 679,336 |
| 2026-04-30 | 11.30 | +0.1600 | +1.44% | 11.27 | 11.35 | 11.22 | 582,638 |
| 2026-04-29 | 11.14 | -0.3500 | -3.05% | 11.52 | 11.52 | 11.09 | 855,887 |
| 2026-04-28 | 11.49 | +0.0500 | +0.44% | 11.33 | 11.51 | 11.29 | 2,045,145 |
| 2026-04-27 | 11.44 | -0.1600 | -1.38% | 11.56 | 11.63 | 11.32 | 2,069,968 |
| 2026-04-24 | 11.60 | +0.0600 | +0.52% | 11.61 | 11.63 | 11.50 | 2,199,329 |
| 2026-04-23 | 11.54 | -0.4300 | -3.59% | 11.60 | 11.70 | 11.41 | 2,007,991 |