조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.52 | -0.1500 | -1.73% | 8.74 | 8.74 | 8.35 | 521,300 |
| 2026-06-17 | 8.67 | -0.3000 | -3.34% | 8.79 | 8.96 | 8.64 | 752,668 |
| 2026-06-16 | 8.97 | -0.1200 | -1.32% | 8.99 | 9.03 | 8.81 | 258,371 |
| 2026-06-15 | 9.09 | +0.7700 | +9.25% | 9.10 | 9.23 | 9.02 | 753,578 |
| 2026-06-12 | 8.32 | -0.0800 | -0.95% | 8.31 | 8.44 | 8.26 | 626,232 |
| 2026-06-11 | 8.40 | +0.2600 | +3.19% | 8.23 | 8.45 | 8.15 | 861,165 |
| 2026-06-10 | 8.14 | -0.1400 | -1.69% | 8.18 | 8.32 | 8.10 | 646,819 |
| 2026-06-09 | 8.28 | -0.1400 | -1.66% | 8.33 | 8.37 | 8.06 | 773,281 |
| 2026-06-08 | 8.42 | +0.5600 | +7.12% | 8.44 | 8.52 | 8.38 | 426,204 |
| 2026-06-05 | 7.86 | -1.01 | -11.39% | 8.34 | 8.36 | 7.70 | 777,422 |
| 2026-06-04 | 8.87 | -0.1250 | -1.39% | 8.80 | 8.95 | 8.76 | 662,436 |
| 2026-06-03 | 9.00 | -0.5350 | -5.61% | 9.32 | 9.37 | 8.97 | 728,068 |
| 2026-06-02 | 9.53 | -0.4650 | -4.65% | 9.87 | 9.88 | 9.40 | 805,386 |
| 2026-06-01 | 10.00 | -0.0650 | -0.65% | 9.85 | 10.01 | 9.77 | 327,885 |
| 2026-05-29 | 10.06 | 0.00 | 0.00% | 9.97 | 10.20 | 9.87 | 330,213 |
| 2026-05-28 | 10.06 | -0.2000 | -1.95% | 9.91 | 10.12 | 9.81 | 349,550 |
| 2026-05-27 | 10.26 | -0.0900 | -0.87% | 10.31 | 10.37 | 10.18 | 301,445 |
| 2026-05-26 | 10.35 | +0.0450 | +0.44% | 10.55 | 10.68 | 10.26 | 463,389 |
| 2026-05-22 | 10.31 | -0.3900 | -3.65% | 10.62 | 10.64 | 10.28 | 341,499 |
| 2026-05-21 | 10.70 | +0.0250 | +0.23% | 10.56 | 10.75 | 10.51 | 295,677 |