조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.50 | -0.0700 | -0.56% | 12.52 | 12.61 | 12.45 | 647,722 |
| 2026-10-12 | 12.57 | +0.2000 | +1.62% | 12.61 | 12.69 | 12.49 | 680,650 |
| 2026-10-09 | 12.37 | +0.0900 | +0.73% | 12.45 | 12.48 | 12.35 | 821,752 |
| 2026-10-08 | 12.28 | -0.5400 | -4.21% | 12.64 | 12.66 | 12.01 | 467,822 |
| 2026-10-07 | 12.82 | -0.6200 | -4.61% | 12.77 | 12.87 | 12.67 | 1,675,730 |
| 2026-10-06 | 13.44 | -0.0900 | -0.67% | 13.53 | 13.60 | 13.39 | 665,217 |
| 2026-10-05 | 13.53 | +0.2200 | +1.65% | 13.57 | 13.63 | 13.37 | 965,978 |
| 2026-10-02 | 13.31 | -0.1700 | -1.26% | 13.72 | 13.82 | 13.23 | 1,182,221 |
| 2026-10-01 | 13.48 | +0.1800 | +1.35% | 13.39 | 13.54 | 13.34 | 1,328,969 |
| 2026-09-30 | 13.30 | -0.1200 | -0.89% | 13.58 | 13.64 | 13.30 | 1,441,931 |
| 2026-09-29 | 13.42 | +0.0600 | +0.45% | 13.65 | 13.65 | 13.31 | 1,734,946 |
| 2026-09-28 | 13.36 | -0.1100 | -0.82% | 13.44 | 13.60 | 13.26 | 1,797,420 |
| 2026-09-25 | 13.47 | 0.00 | 0.00% | 13.50 | 13.53 | 13.35 | 1,640,878 |
| 2026-09-24 | 13.47 | +0.0850 | +0.64% | 13.30 | 13.53 | 13.23 | 1,640,974 |
| 2026-09-23 | 13.39 | -0.3850 | -2.80% | 13.58 | 13.62 | 13.19 | 2,214,431 |
| 2026-09-22 | 13.77 | -0.0300 | -0.22% | 13.73 | 13.82 | 13.59 | 1,592,815 |
| 2026-09-21 | 13.80 | +0.6200 | +4.70% | 13.66 | 13.87 | 13.54 | 2,169,394 |
| 2026-09-18 | 13.18 | +0.9600 | +7.86% | 12.51 | 13.22 | 12.50 | 1,497,772 |
| 2026-09-17 | 12.22 | +0.2050 | +1.71% | 12.23 | 12.39 | 12.13 | 1,007,603 |
| 2026-09-16 | 12.02 | -0.0450 | -0.37% | 11.97 | 12.12 | 11.82 | 1,638,009 |
21Shares Ethereum ETF 게시판 0
글쓰기