조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.32 | +0.2500 | +0.73% | 34.24 | 34.55 | 34.08 | 6,256,808 |
| 2026-05-19 | 34.07 | +0.0400 | +0.12% | 34.00 | 34.23 | 33.69 | 3,060,095 |
| 2026-05-18 | 34.03 | -0.2600 | -0.76% | 34.15 | 34.98 | 33.84 | 4,976,941 |
| 2026-05-15 | 34.29 | -1.02 | -2.89% | 34.79 | 34.88 | 33.61 | 6,694,884 |
| 2026-05-14 | 35.31 | -0.9400 | -2.59% | 36.01 | 36.08 | 35.06 | 5,522,628 |
| 2026-05-13 | 36.25 | +0.4400 | +1.23% | 35.80 | 36.38 | 35.42 | 4,458,384 |
| 2026-05-12 | 35.81 | -0.0300 | -0.08% | 35.37 | 35.84 | 34.91 | 4,625,487 |
| 2026-05-11 | 35.84 | +0.1100 | +0.31% | 35.71 | 36.43 | 35.68 | 5,872,125 |
| 2026-05-08 | 35.73 | -0.2800 | -0.78% | 36.26 | 36.33 | 35.43 | 8,220,835 |
| 2026-05-07 | 36.01 | -0.3300 | -0.91% | 36.42 | 36.99 | 35.59 | 10,802,320 |
| 2026-05-06 | 36.34 | +0.4800 | +1.34% | 36.37 | 36.52 | 35.62 | 6,915,075 |
| 2026-05-05 | 35.86 | +0.5100 | +1.44% | 35.52 | 35.97 | 35.08 | 6,250,081 |
| 2026-05-04 | 35.35 | +0.4000 | +1.14% | 35.04 | 35.98 | 35.02 | 7,514,271 |
| 2026-05-01 | 34.95 | -0.1200 | -0.34% | 35.16 | 35.18 | 34.51 | 6,629,922 |
| 2026-04-30 | 35.07 | -0.3100 | -0.88% | 36.02 | 36.02 | 34.64 | 16,090,261 |
| 2026-04-29 | 35.38 | +3.76 | +11.89% | 34.00 | 35.62 | 33.92 | 22,287,058 |
| 2026-04-28 | 31.62 | +0.3600 | +1.15% | 31.19 | 31.84 | 31.09 | 9,307,320 |
| 2026-04-27 | 31.26 | +0.6200 | +2.02% | 30.65 | 31.66 | 30.58 | 8,072,965 |
| 2026-04-24 | 30.64 | -0.5700 | -1.83% | 31.26 | 31.45 | 30.02 | 4,826,802 |
| 2026-04-23 | 31.21 | -0.0100 | -0.03% | 30.95 | 31.27 | 30.64 | 3,606,169 |