조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.25 | +0.0800 | +0.19% | 41.23 | 41.65 | 40.97 | 6,709,478 |
| 2026-10-12 | 41.17 | +0.0700 | +0.17% | 41.29 | 41.49 | 40.60 | 7,181,728 |
| 2026-10-09 | 41.10 | +1.85 | +4.71% | 40.22 | 42.02 | 40.12 | 14,360,486 |
| 2026-10-08 | 39.25 | +0.0700 | +0.18% | 38.84 | 39.64 | 38.25 | 5,823,126 |
| 2026-10-07 | 39.18 | +0.0500 | +0.13% | 38.93 | 39.39 | 38.65 | 3,455,523 |
| 2026-10-06 | 39.13 | -0.5300 | -1.34% | 39.65 | 39.93 | 38.85 | 5,716,698 |
| 2026-10-05 | 39.66 | +0.1300 | +0.33% | 39.44 | 40.03 | 39.27 | 4,147,902 |
| 2026-10-02 | 39.53 | +0.2200 | +0.56% | 39.31 | 39.81 | 39.05 | 4,774,988 |
| 2026-10-01 | 39.31 | -0.2900 | -0.73% | 39.50 | 39.58 | 38.52 | 5,987,110 |
| 2026-09-30 | 39.60 | -0.2100 | -0.53% | 40.20 | 40.28 | 39.22 | 5,654,694 |
| 2026-09-29 | 39.81 | +0.9300 | +2.39% | 38.90 | 40.24 | 38.67 | 6,822,717 |
| 2026-09-28 | 38.88 | -0.3100 | -0.79% | 38.36 | 39.11 | 38.30 | 4,306,547 |
| 2026-09-25 | 39.19 | -1.03 | -2.56% | 40.10 | 40.25 | 38.93 | 3,874,734 |
| 2026-09-24 | 40.22 | +1.21 | +3.10% | 38.74 | 40.31 | 38.63 | 7,731,632 |
| 2026-09-23 | 39.01 | -0.5100 | -1.29% | 39.68 | 40.09 | 38.92 | 6,138,747 |
| 2026-09-22 | 39.52 | -0.5400 | -1.35% | 39.45 | 40.14 | 39.05 | 4,542,856 |
| 2026-09-21 | 40.06 | +1.08 | +2.77% | 39.09 | 40.79 | 38.36 | 5,941,719 |
| 2026-09-18 | 38.98 | -0.2100 | -0.54% | 38.90 | 39.38 | 38.66 | 5,477,350 |
| 2026-09-17 | 39.19 | +0.6600 | +1.71% | 38.96 | 39.70 | 38.71 | 5,521,445 |
| 2026-09-16 | 38.53 | -0.7200 | -1.83% | 39.02 | 39.52 | 38.32 | 4,821,843 |