조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.48 | -1.08 | -3.32% | 32.38 | 32.38 | 30.80 | 12,241,543 |
| 2026-06-17 | 32.56 | -0.3500 | -1.06% | 32.74 | 32.92 | 32.23 | 5,539,753 |
| 2026-06-16 | 32.91 | -0.7800 | -2.32% | 33.58 | 33.70 | 32.80 | 5,304,899 |
| 2026-06-15 | 33.69 | -0.9400 | -2.71% | 34.91 | 35.25 | 33.62 | 5,241,832 |
| 2026-06-12 | 34.63 | +0.0700 | +0.20% | 34.81 | 34.88 | 33.88 | 5,928,086 |
| 2026-06-11 | 34.56 | +0.9800 | +2.92% | 34.01 | 34.74 | 33.99 | 7,228,710 |
| 2026-06-10 | 33.58 | -0.8700 | -2.53% | 34.02 | 34.20 | 33.48 | 3,857,844 |
| 2026-06-09 | 34.45 | +1.19 | +3.58% | 33.48 | 34.48 | 32.91 | 6,366,856 |
| 2026-06-08 | 33.26 | -0.9300 | -2.72% | 34.35 | 34.95 | 33.07 | 5,750,586 |
| 2026-06-05 | 34.19 | -0.2400 | -0.70% | 34.30 | 35.01 | 34.09 | 5,713,369 |
| 2026-06-04 | 34.43 | +1.60 | +4.87% | 33.07 | 34.48 | 33.00 | 5,575,695 |
| 2026-06-03 | 32.83 | -0.2500 | -0.76% | 32.83 | 32.98 | 32.37 | 5,070,028 |
| 2026-06-02 | 33.08 | -1.56 | -4.50% | 34.15 | 34.15 | 32.51 | 10,282,222 |
| 2026-06-01 | 34.64 | -0.6800 | -1.93% | 34.64 | 34.77 | 33.84 | 6,626,153 |
| 2026-05-29 | 35.32 | +0.8000 | +2.32% | 34.79 | 35.47 | 34.52 | 16,852,842 |
| 2026-05-28 | 34.52 | -0.0400 | -0.12% | 34.18 | 34.84 | 33.69 | 3,497,389 |
| 2026-05-27 | 34.56 | -0.0500 | -0.14% | 34.65 | 35.15 | 34.40 | 4,357,493 |
| 2026-05-26 | 34.61 | +0.5400 | +1.58% | 34.54 | 34.93 | 34.16 | 4,445,477 |
| 2026-05-22 | 34.07 | -0.0900 | -0.26% | 34.29 | 34.85 | 34.02 | 2,710,347 |
| 2026-05-21 | 34.16 | -0.1600 | -0.47% | 34.10 | 34.37 | 33.75 | 4,605,560 |